currencystats247.com

CurrencyStats247 > 為替レート > MDL-TRYおよびTRY-MDLの為替レート - 2026年

MDL-TRYおよびTRY-MDLの為替レート - 2026年

MDL-TRYおよびTRY-MDLの為替レート

下から2026年のMDL-TRYおよびTRY-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 2.5919 TRY
1 TRY = 0.3858 MDL

Jan 2026

日付MDL-TRYTRY-MDL
01 1 2026 1 MDL = 2.5504 TRY 1 TRY = 0.3921 MDL
02 1 2026 1 MDL = 2.5571 TRY 1 TRY = 0.3911 MDL
03 1 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
04 1 2026 1 MDL = 2.5588 TRY 1 TRY = 0.3908 MDL
05 1 2026 1 MDL = 2.5531 TRY 1 TRY = 0.3917 MDL
06 1 2026 1 MDL = 2.5495 TRY 1 TRY = 0.3922 MDL
07 1 2026 1 MDL = 2.5733 TRY 1 TRY = 0.3886 MDL
08 1 2026 1 MDL = 2.5768 TRY 1 TRY = 0.3881 MDL
09 1 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
10 1 2026 1 MDL = 2.5335 TRY 1 TRY = 0.3947 MDL
11 1 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
12 1 2026 1 MDL = 2.5394 TRY 1 TRY = 0.3938 MDL
13 1 2026 1 MDL = 2.5301 TRY 1 TRY = 0.3952 MDL
14 1 2026 1 MDL = 2.5259 TRY 1 TRY = 0.3959 MDL
15 1 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
16 1 2026 1 MDL = 2.5245 TRY 1 TRY = 0.3961 MDL
17 1 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
18 1 2026 1 MDL = 2.5211 TRY 1 TRY = 0.3966 MDL
19 1 2026 1 MDL = 2.5347 TRY 1 TRY = 0.3945 MDL
20 1 2026 1 MDL = 2.5422 TRY 1 TRY = 0.3934 MDL
21 1 2026 1 MDL = 2.5558 TRY 1 TRY = 0.3913 MDL
22 1 2026 1 MDL = 2.5365 TRY 1 TRY = 0.3942 MDL
23 1 2026 1 MDL = 2.5476 TRY 1 TRY = 0.3925 MDL
24 1 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
25 1 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
26 1 2026 1 MDL = 2.571 TRY 1 TRY = 0.389 MDL
27 1 2026 1 MDL = 2.5776 TRY 1 TRY = 0.388 MDL
28 1 2026 1 MDL = 2.5899 TRY 1 TRY = 0.3861 MDL
29 1 2026 1 MDL = 2.5878 TRY 1 TRY = 0.3864 MDL
30 1 2026 1 MDL = 2.5838 TRY 1 TRY = 0.387 MDL
31 1 2026 1 MDL = 2.5621 TRY 1 TRY = 0.3903 MDL

Feb 2026

日付MDL-TRYTRY-MDL
01 2 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
02 2 2026 1 MDL = 2.5659 TRY 1 TRY = 0.3897 MDL
03 2 2026 1 MDL = 2.5697 TRY 1 TRY = 0.3891 MDL
04 2 2026 1 MDL = 2.5728 TRY 1 TRY = 0.3887 MDL
05 2 2026 1 MDL = 2.5613 TRY 1 TRY = 0.3904 MDL
06 2 2026 1 MDL = 2.558 TRY 1 TRY = 0.3909 MDL
07 2 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
08 2 2026 1 MDL = 2.5654 TRY 1 TRY = 0.3898 MDL
09 2 2026 1 MDL = 2.5675 TRY 1 TRY = 0.3895 MDL
10 2 2026 1 MDL = 2.5784 TRY 1 TRY = 0.3878 MDL
11 2 2026 1 MDL = 2.5827 TRY 1 TRY = 0.3872 MDL
12 2 2026 1 MDL = 2.5751 TRY 1 TRY = 0.3883 MDL
13 2 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
14 2 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
15 2 2026 1 MDL = 2.5709 TRY 1 TRY = 0.389 MDL
16 2 2026 1 MDL = 2.5758 TRY 1 TRY = 0.3882 MDL
17 2 2026 1 MDL = 2.5694 TRY 1 TRY = 0.3892 MDL
18 2 2026 1 MDL = 2.5666 TRY 1 TRY = 0.3896 MDL
19 2 2026 1 MDL = 2.5553 TRY 1 TRY = 0.3913 MDL
20 2 2026 1 MDL = 2.5525 TRY 1 TRY = 0.3918 MDL
21 2 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
22 2 2026 1 MDL = 2.5577 TRY 1 TRY = 0.391 MDL
23 2 2026 1 MDL = 2.5557 TRY 1 TRY = 0.3913 MDL
24 2 2026 1 MDL = 2.5618 TRY 1 TRY = 0.3903 MDL
25 2 2026 1 MDL = 2.5625 TRY 1 TRY = 0.3902 MDL
26 2 2026 1 MDL = 2.5635 TRY 1 TRY = 0.3901 MDL
27 2 2026 1 MDL = 2.5698 TRY 1 TRY = 0.3891 MDL
28 2 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL

Mar 2026

日付MDL-TRYTRY-MDL
01 3 2026 1 MDL = 2.5704 TRY 1 TRY = 0.389 MDL
02 3 2026 1 MDL = 2.5587 TRY 1 TRY = 0.3908 MDL
03 3 2026 1 MDL = 2.5431 TRY 1 TRY = 0.3932 MDL
04 3 2026 1 MDL = 2.5434 TRY 1 TRY = 0.3932 MDL
05 3 2026 1 MDL = 2.544 TRY 1 TRY = 0.3931 MDL
06 3 2026 1 MDL = 2.5481 TRY 1 TRY = 0.3924 MDL
07 3 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
08 3 2026 1 MDL = 2.5619 TRY 1 TRY = 0.3903 MDL
09 3 2026 1 MDL = 2.5435 TRY 1 TRY = 0.3932 MDL
10 3 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
11 3 2026 1 MDL = 2.5574 TRY 1 TRY = 0.391 MDL
12 3 2026 1 MDL = 2.5378 TRY 1 TRY = 0.394 MDL
13 3 2026 1 MDL = 2.5321 TRY 1 TRY = 0.3949 MDL
14 3 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
15 3 2026 1 MDL = 2.5319 TRY 1 TRY = 0.395 MDL
16 3 2026 1 MDL = 2.54 TRY 1 TRY = 0.3937 MDL
17 3 2026 1 MDL = 2.5362 TRY 1 TRY = 0.3943 MDL
18 3 2026 1 MDL = 2.5326 TRY 1 TRY = 0.3948 MDL
19 3 2026 1 MDL = 2.5279 TRY 1 TRY = 0.3956 MDL
20 3 2026 1 MDL = 2.5448 TRY 1 TRY = 0.393 MDL
21 3 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
22 3 2026 1 MDL = 2.5454 TRY 1 TRY = 0.3929 MDL
23 3 2026 1 MDL = 2.5374 TRY 1 TRY = 0.3941 MDL
24 3 2026 1 MDL = 2.5349 TRY 1 TRY = 0.3945 MDL
25 3 2026 1 MDL = 2.5352 TRY 1 TRY = 0.3945 MDL
26 3 2026 1 MDL = 2.5276 TRY 1 TRY = 0.3956 MDL
27 3 2026 1 MDL = 2.5309 TRY 1 TRY = 0.3951 MDL
28 3 2026 1 MDL = 2.5294 TRY 1 TRY = 0.3953 MDL
29 3 2026 1 MDL = 2.5384 TRY 1 TRY = 0.3939 MDL
30 3 2026 1 MDL = 2.5233 TRY 1 TRY = 0.3963 MDL
31 3 2026 1 MDL = 2.5128 TRY 1 TRY = 0.398 MDL

Apr 2026

日付MDL-TRYTRY-MDL
01 4 2026 1 MDL = 2.5253 TRY 1 TRY = 0.396 MDL
02 4 2026 1 MDL = 2.5282 TRY 1 TRY = 0.3955 MDL
03 4 2026 1 MDL = 2.5385 TRY 1 TRY = 0.3939 MDL
04 4 2026 1 MDL = 2.5359 TRY 1 TRY = 0.3943 MDL
05 4 2026 1 MDL = 2.5359 TRY 1 TRY = 0.3943 MDL
06 4 2026 1 MDL = 2.5401 TRY 1 TRY = 0.3937 MDL
07 4 2026 1 MDL = 2.553 TRY 1 TRY = 0.3917 MDL
08 4 2026 1 MDL = 2.5858 TRY 1 TRY = 0.3867 MDL
09 4 2026 1 MDL = 2.5837 TRY 1 TRY = 0.387 MDL
10 4 2026 1 MDL = 2.5922 TRY 1 TRY = 0.3858 MDL
11 4 2026 1 MDL = 2.5962 TRY 1 TRY = 0.3852 MDL
12 4 2026 1 MDL = 2.5962 TRY 1 TRY = 0.3852 MDL
13 4 2026 1 MDL = 2.6181 TRY 1 TRY = 0.382 MDL
14 4 2026 1 MDL = 2.613 TRY 1 TRY = 0.3827 MDL
15 4 2026 1 MDL = 2.6173 TRY 1 TRY = 0.3821 MDL
16 4 2026 1 MDL = 2.6207 TRY 1 TRY = 0.3816 MDL
17 4 2026 1 MDL = 2.6105 TRY 1 TRY = 0.3831 MDL
18 4 2026 1 MDL = 2.6033 TRY 1 TRY = 0.3841 MDL
19 4 2026 1 MDL = 2.6043 TRY 1 TRY = 0.384 MDL
20 4 2026 1 MDL = 2.6205 TRY 1 TRY = 0.3816 MDL
21 4 2026 1 MDL = 2.6102 TRY 1 TRY = 0.3831 MDL
22 4 2026 1 MDL = 2.6214 TRY 1 TRY = 0.3815 MDL
23 4 2026 1 MDL = 2.6136 TRY 1 TRY = 0.3826 MDL
24 4 2026 1 MDL = 2.5896 TRY 1 TRY = 0.3862 MDL
25 4 2026 1 MDL = 2.5928 TRY 1 TRY = 0.3857 MDL
26 4 2026 1 MDL = 2.5928 TRY 1 TRY = 0.3857 MDL
27 4 2026 1 MDL = 2.5999 TRY 1 TRY = 0.3846 MDL
28 4 2026 1 MDL = 2.6055 TRY 1 TRY = 0.3838 MDL
29 4 2026 1 MDL = 2.6171 TRY 1 TRY = 0.3821 MDL
30 4 2026 1 MDL = 2.6219 TRY 1 TRY = 0.3814 MDL

May 2026

日付MDL-TRYTRY-MDL
01 5 2026 1 MDL = 2.6218 TRY 1 TRY = 0.3814 MDL
02 5 2026 1 MDL = 2.6195 TRY 1 TRY = 0.3818 MDL
03 5 2026 1 MDL = 2.6195 TRY 1 TRY = 0.3818 MDL
04 5 2026 1 MDL = 2.6248 TRY 1 TRY = 0.381 MDL
05 5 2026 1 MDL = 2.6189 TRY 1 TRY = 0.3818 MDL
06 5 2026 1 MDL = 2.63 TRY 1 TRY = 0.3802 MDL
07 5 2026 1 MDL = 2.6291 TRY 1 TRY = 0.3804 MDL
08 5 2026 1 MDL = 2.6528 TRY 1 TRY = 0.377 MDL
09 5 2026 1 MDL = 2.6589 TRY 1 TRY = 0.3761 MDL
10 5 2026 1 MDL = 2.6589 TRY 1 TRY = 0.3761 MDL
11 5 2026 1 MDL = 2.6484 TRY 1 TRY = 0.3776 MDL
12 5 2026 1 MDL = 2.6529 TRY 1 TRY = 0.3769 MDL
13 5 2026 1 MDL = 2.6482 TRY 1 TRY = 0.3776 MDL
14 5 2026 1 MDL = 2.6427 TRY 1 TRY = 0.3784 MDL
15 5 2026 1 MDL = 2.6316 TRY 1 TRY = 0.38 MDL
16 5 2026 1 MDL = 2.6262 TRY 1 TRY = 0.3808 MDL
17 5 2026 1 MDL = 2.6262 TRY 1 TRY = 0.3808 MDL
18 5 2026 1 MDL = 2.6336 TRY 1 TRY = 0.3797 MDL
19 5 2026 1 MDL = 2.6338 TRY 1 TRY = 0.3797 MDL
20 5 2026 1 MDL = 2.6228 TRY 1 TRY = 0.3813 MDL
21 5 2026 1 MDL = 2.6306 TRY 1 TRY = 0.3801 MDL
22 5 2026 1 MDL = 2.6363 TRY 1 TRY = 0.3793 MDL
23 5 2026 1 MDL = 2.6357 TRY 1 TRY = 0.3794 MDL
24 5 2026 1 MDL = 2.6357 TRY 1 TRY = 0.3794 MDL
25 5 2026 1 MDL = 2.6339 TRY 1 TRY = 0.3797 MDL
26 5 2026 1 MDL = 2.6522 TRY 1 TRY = 0.377 MDL
27 5 2026 1 MDL = 2.6505 TRY 1 TRY = 0.3773 MDL
28 5 2026 1 MDL = 2.6476 TRY 1 TRY = 0.3777 MDL
29 5 2026 1 MDL = 2.6513 TRY 1 TRY = 0.3772 MDL
30 5 2026 1 MDL = 2.6495 TRY 1 TRY = 0.3774 MDL
31 5 2026 1 MDL = 2.6494 TRY 1 TRY = 0.3774 MDL

Jun 2026

日付MDL-TRYTRY-MDL
01 6 2026 1 MDL = 2.6605 TRY 1 TRY = 0.3759 MDL
02 6 2026 1 MDL = 2.6559 TRY 1 TRY = 0.3765 MDL
03 6 2026 1 MDL = 2.6572 TRY 1 TRY = 0.3763 MDL

Jul 2026

日付MDL-TRYTRY-MDL
01 7 2026 1 MDL = 2.6382 TRY 1 TRY = 0.379 MDL
02 7 2026 1 MDL = 2.637 TRY 1 TRY = 0.3792 MDL
03 7 2026 1 MDL = 2.6627 TRY 1 TRY = 0.3756 MDL
04 7 2026 1 MDL = 2.658 TRY 1 TRY = 0.3762 MDL
05 7 2026 1 MDL = 2.658 TRY 1 TRY = 0.3762 MDL
06 7 2026 1 MDL = 2.655 TRY 1 TRY = 0.3766 MDL
07 7 2026 1 MDL = 2.6622 TRY 1 TRY = 0.3756 MDL
08 7 2026 1 MDL = 2.664 TRY 1 TRY = 0.3754 MDL
09 7 2026 1 MDL = 2.6691 TRY 1 TRY = 0.3747 MDL
10 7 2026 1 MDL = 2.6728 TRY 1 TRY = 0.3741 MDL
11 7 2026 1 MDL = 2.6728 TRY 1 TRY = 0.3741 MDL
12 7 2026 1 MDL = 2.6706 TRY 1 TRY = 0.3744 MDL
13 7 2026 1 MDL = 2.6758 TRY 1 TRY = 0.3737 MDL
14 7 2026 1 MDL = 2.6677 TRY 1 TRY = 0.3749 MDL
15 7 2026 1 MDL = 2.6759 TRY 1 TRY = 0.3737 MDL
16 7 2026 1 MDL = 2.6807 TRY 1 TRY = 0.373 MDL
17 7 2026 1 MDL = 2.6828 TRY 1 TRY = 0.3727 MDL
18 7 2026 1 MDL = 2.6841 TRY 1 TRY = 0.3726 MDL
19 7 2026 1 MDL = 2.6841 TRY 1 TRY = 0.3726 MDL
20 7 2026 1 MDL = 2.6815 TRY 1 TRY = 0.3729 MDL
21 7 2026 1 MDL = 2.6824 TRY 1 TRY = 0.3728 MDL
22 7 2026 1 MDL = 2.6855 TRY 1 TRY = 0.3724 MDL
23 7 2026 1 MDL = 2.682 TRY 1 TRY = 0.3728 MDL
24 7 2026 1 MDL = 2.6795 TRY 1 TRY = 0.3732 MDL
25 7 2026 1 MDL = 2.6777 TRY 1 TRY = 0.3734 MDL

MDL-TRYおよびTRY-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats