currencystats247.com

CurrencyStats247 > 為替レート > MDL-TRYおよびTRY-MDLの為替レート - 2025年

MDL-TRYおよびTRY-MDLの為替レート - 2025年

MDL-TRYおよびTRY-MDLの為替レート

下から2025年のMDL-TRYおよびTRY-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 2.0673 TRY
1 TRY = 0.4837 MDL

Jan 2025

日付MDL-TRYTRY-MDL
01 1 2025 1 MDL = 1.9233 TRY 1 TRY = 0.5199 MDL
02 1 2025 1 MDL = 1.9148 TRY 1 TRY = 0.5222 MDL
03 1 2025 1 MDL = 1.8992 TRY 1 TRY = 0.5265 MDL
04 1 2025 1 MDL = 1.9037 TRY 1 TRY = 0.5253 MDL
05 1 2025 1 MDL = 1.9033 TRY 1 TRY = 0.5254 MDL
06 1 2025 1 MDL = 1.8954 TRY 1 TRY = 0.5276 MDL
07 1 2025 1 MDL = 1.9154 TRY 1 TRY = 0.5221 MDL
08 1 2025 1 MDL = 1.9158 TRY 1 TRY = 0.522 MDL
09 1 2025 1 MDL = 1.8975 TRY 1 TRY = 0.527 MDL
10 1 2025 1 MDL = 1.895 TRY 1 TRY = 0.5277 MDL
11 1 2025 1 MDL = 1.8858 TRY 1 TRY = 0.5303 MDL
12 1 2025 1 MDL = 1.8875 TRY 1 TRY = 0.5298 MDL
13 1 2025 1 MDL = 1.8926 TRY 1 TRY = 0.5284 MDL
14 1 2025 1 MDL = 1.8857 TRY 1 TRY = 0.5303 MDL
15 1 2025 1 MDL = 1.89 TRY 1 TRY = 0.5291 MDL
16 1 2025 1 MDL = 1.8881 TRY 1 TRY = 0.5296 MDL
17 1 2025 1 MDL = 1.8833 TRY 1 TRY = 0.531 MDL
18 1 2025 1 MDL = 1.8831 TRY 1 TRY = 0.531 MDL
19 1 2025 1 MDL = 1.877 TRY 1 TRY = 0.5328 MDL
20 1 2025 1 MDL = 1.8823 TRY 1 TRY = 0.5313 MDL
21 1 2025 1 MDL = 1.9019 TRY 1 TRY = 0.5258 MDL
22 1 2025 1 MDL = 1.9136 TRY 1 TRY = 0.5226 MDL
23 1 2025 1 MDL = 1.911 TRY 1 TRY = 0.5233 MDL
24 1 2025 1 MDL = 1.9185 TRY 1 TRY = 0.5213 MDL
25 1 2025 1 MDL = 1.9192 TRY 1 TRY = 0.521 MDL
26 1 2025 1 MDL = 1.9208 TRY 1 TRY = 0.5206 MDL
27 1 2025 1 MDL = 1.926 TRY 1 TRY = 0.5192 MDL
28 1 2025 1 MDL = 1.9221 TRY 1 TRY = 0.5203 MDL
29 1 2025 1 MDL = 1.9194 TRY 1 TRY = 0.521 MDL
30 1 2025 1 MDL = 1.9234 TRY 1 TRY = 0.5199 MDL
31 1 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL

Feb 2025

日付MDL-TRYTRY-MDL
01 2 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
02 2 2025 1 MDL = 1.9171 TRY 1 TRY = 0.5216 MDL
03 2 2025 1 MDL = 1.9213 TRY 1 TRY = 0.5205 MDL
04 2 2025 1 MDL = 1.9143 TRY 1 TRY = 0.5224 MDL
05 2 2025 1 MDL = 1.9186 TRY 1 TRY = 0.5212 MDL
06 2 2025 1 MDL = 1.9175 TRY 1 TRY = 0.5215 MDL
07 2 2025 1 MDL = 1.9169 TRY 1 TRY = 0.5217 MDL
08 2 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
09 2 2025 1 MDL = 1.9098 TRY 1 TRY = 0.5236 MDL
10 2 2025 1 MDL = 1.912 TRY 1 TRY = 0.523 MDL
11 2 2025 1 MDL = 1.9155 TRY 1 TRY = 0.5221 MDL
12 2 2025 1 MDL = 1.9162 TRY 1 TRY = 0.5219 MDL
13 2 2025 1 MDL = 1.9223 TRY 1 TRY = 0.5202 MDL
14 2 2025 1 MDL = 1.9358 TRY 1 TRY = 0.5166 MDL
15 2 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
16 2 2025 1 MDL = 1.9441 TRY 1 TRY = 0.5144 MDL
17 2 2025 1 MDL = 1.9425 TRY 1 TRY = 0.5148 MDL
18 2 2025 1 MDL = 1.9435 TRY 1 TRY = 0.5145 MDL
19 2 2025 1 MDL = 1.9476 TRY 1 TRY = 0.5135 MDL
20 2 2025 1 MDL = 1.947 TRY 1 TRY = 0.5136 MDL
21 2 2025 1 MDL = 1.9503 TRY 1 TRY = 0.5127 MDL
22 2 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
23 2 2025 1 MDL = 1.9472 TRY 1 TRY = 0.5136 MDL
24 2 2025 1 MDL = 1.9567 TRY 1 TRY = 0.5111 MDL
25 2 2025 1 MDL = 1.9566 TRY 1 TRY = 0.5111 MDL
26 2 2025 1 MDL = 1.9547 TRY 1 TRY = 0.5116 MDL
27 2 2025 1 MDL = 1.9533 TRY 1 TRY = 0.512 MDL
28 2 2025 1 MDL = 1.9596 TRY 1 TRY = 0.5103 MDL

Mar 2025

日付MDL-TRYTRY-MDL
01 3 2025 1 MDL = 1.9479 TRY 1 TRY = 0.5134 MDL
02 3 2025 1 MDL = 1.9638 TRY 1 TRY = 0.5092 MDL
03 3 2025 1 MDL = 1.9605 TRY 1 TRY = 0.5101 MDL
04 3 2025 1 MDL = 1.965 TRY 1 TRY = 0.5089 MDL
05 3 2025 1 MDL = 1.972 TRY 1 TRY = 0.5071 MDL
06 3 2025 1 MDL = 1.9959 TRY 1 TRY = 0.501 MDL
07 3 2025 1 MDL = 2.0067 TRY 1 TRY = 0.4983 MDL
08 3 2025 1 MDL = 1.9943 TRY 1 TRY = 0.5014 MDL
09 3 2025 1 MDL = 2.0031 TRY 1 TRY = 0.4992 MDL
10 3 2025 1 MDL = 2.0331 TRY 1 TRY = 0.4919 MDL
11 3 2025 1 MDL = 2.0042 TRY 1 TRY = 0.499 MDL
12 3 2025 1 MDL = 2.0543 TRY 1 TRY = 0.4868 MDL
13 3 2025 1 MDL = 2.058 TRY 1 TRY = 0.4859 MDL
14 3 2025 1 MDL = 2.0183 TRY 1 TRY = 0.4955 MDL
15 3 2025 1 MDL = 2.055 TRY 1 TRY = 0.4866 MDL
16 3 2025 1 MDL = 2.059 TRY 1 TRY = 0.4857 MDL
17 3 2025 1 MDL = 2.0391 TRY 1 TRY = 0.4904 MDL
18 3 2025 1 MDL = 2.0182 TRY 1 TRY = 0.4955 MDL
19 3 2025 1 MDL = 2.0942 TRY 1 TRY = 0.4775 MDL
20 3 2025 1 MDL = 2.0954 TRY 1 TRY = 0.4772 MDL
21 3 2025 1 MDL = 2.1394 TRY 1 TRY = 0.4674 MDL
22 3 2025 1 MDL = 2.0999 TRY 1 TRY = 0.4762 MDL
23 3 2025 1 MDL = 2.1073 TRY 1 TRY = 0.4745 MDL
24 3 2025 1 MDL = 2.1158 TRY 1 TRY = 0.4726 MDL
25 3 2025 1 MDL = 2.113 TRY 1 TRY = 0.4733 MDL
26 3 2025 1 MDL = 2.1034 TRY 1 TRY = 0.4754 MDL
27 3 2025 1 MDL = 2.104 TRY 1 TRY = 0.4753 MDL
28 3 2025 1 MDL = 2.1072 TRY 1 TRY = 0.4746 MDL
29 3 2025 1 MDL = 2.1051 TRY 1 TRY = 0.475 MDL
30 3 2025 1 MDL = 2.1196 TRY 1 TRY = 0.4718 MDL
31 3 2025 1 MDL = 2.1146 TRY 1 TRY = 0.4729 MDL

Apr 2025

日付MDL-TRYTRY-MDL
01 4 2025 1 MDL = 2.1098 TRY 1 TRY = 0.474 MDL
02 4 2025 1 MDL = 2.1149 TRY 1 TRY = 0.4728 MDL
03 4 2025 1 MDL = 2.1226 TRY 1 TRY = 0.4711 MDL
04 4 2025 1 MDL = 2.1562 TRY 1 TRY = 0.4638 MDL
05 4 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
06 4 2025 1 MDL = 2.1353 TRY 1 TRY = 0.4683 MDL
07 4 2025 1 MDL = 2.1417 TRY 1 TRY = 0.4669 MDL
08 4 2025 1 MDL = 2.1408 TRY 1 TRY = 0.4671 MDL
09 4 2025 1 MDL = 2.1431 TRY 1 TRY = 0.4666 MDL
10 4 2025 1 MDL = 2.1386 TRY 1 TRY = 0.4676 MDL
11 4 2025 1 MDL = 2.1449 TRY 1 TRY = 0.4662 MDL
12 4 2025 1 MDL = 2.1442 TRY 1 TRY = 0.4664 MDL
13 4 2025 1 MDL = 2.1561 TRY 1 TRY = 0.4638 MDL
14 4 2025 1 MDL = 2.1562 TRY 1 TRY = 0.4638 MDL
15 4 2025 1 MDL = 2.2031 TRY 1 TRY = 0.4539 MDL
16 4 2025 1 MDL = 2.1521 TRY 1 TRY = 0.4647 MDL
17 4 2025 1 MDL = 2.2011 TRY 1 TRY = 0.4543 MDL
18 4 2025 1 MDL = 2.1991 TRY 1 TRY = 0.4547 MDL
19 4 2025 1 MDL = 2.205 TRY 1 TRY = 0.4535 MDL
20 4 2025 1 MDL = 2.1991 TRY 1 TRY = 0.4547 MDL
21 4 2025 1 MDL = 2.1991 TRY 1 TRY = 0.4547 MDL
22 4 2025 1 MDL = 2.2369 TRY 1 TRY = 0.4471 MDL
23 4 2025 1 MDL = 2.2277 TRY 1 TRY = 0.4489 MDL
24 4 2025 1 MDL = 2.2195 TRY 1 TRY = 0.4506 MDL
25 4 2025 1 MDL = 2.226 TRY 1 TRY = 0.4492 MDL
26 4 2025 1 MDL = 2.2262 TRY 1 TRY = 0.4492 MDL
27 4 2025 1 MDL = 2.2277 TRY 1 TRY = 0.4489 MDL
28 4 2025 1 MDL = 2.2437 TRY 1 TRY = 0.4457 MDL
29 4 2025 1 MDL = 2.2341 TRY 1 TRY = 0.4476 MDL
30 4 2025 1 MDL = 2.2423 TRY 1 TRY = 0.446 MDL

May 2025

日付MDL-TRYTRY-MDL
01 5 2025 1 MDL = 2.2335 TRY 1 TRY = 0.4477 MDL
02 5 2025 1 MDL = 2.2416 TRY 1 TRY = 0.4461 MDL
03 5 2025 1 MDL = 2.2308 TRY 1 TRY = 0.4483 MDL
04 5 2025 1 MDL = 2.2387 TRY 1 TRY = 0.4467 MDL
05 5 2025 1 MDL = 2.2429 TRY 1 TRY = 0.4459 MDL
06 5 2025 1 MDL = 2.2531 TRY 1 TRY = 0.4438 MDL
07 5 2025 1 MDL = 2.2606 TRY 1 TRY = 0.4424 MDL
08 5 2025 1 MDL = 2.2452 TRY 1 TRY = 0.4454 MDL
09 5 2025 1 MDL = 2.2617 TRY 1 TRY = 0.4421 MDL
10 5 2025 1 MDL = 2.2631 TRY 1 TRY = 0.4419 MDL
11 5 2025 1 MDL = 2.2631 TRY 1 TRY = 0.4419 MDL
12 5 2025 1 MDL = 2.2456 TRY 1 TRY = 0.4453 MDL
13 5 2025 1 MDL = 2.2195 TRY 1 TRY = 0.4506 MDL
14 5 2025 1 MDL = 2.2199 TRY 1 TRY = 0.4505 MDL
15 5 2025 1 MDL = 2.2196 TRY 1 TRY = 0.4505 MDL
16 5 2025 1 MDL = 2.2293 TRY 1 TRY = 0.4486 MDL
17 5 2025 1 MDL = 2.2234 TRY 1 TRY = 0.4498 MDL
18 5 2025 1 MDL = 2.2129 TRY 1 TRY = 0.4519 MDL
19 5 2025 1 MDL = 2.2282 TRY 1 TRY = 0.4488 MDL
20 5 2025 1 MDL = 2.2338 TRY 1 TRY = 0.4477 MDL
21 5 2025 1 MDL = 2.2459 TRY 1 TRY = 0.4452 MDL
22 5 2025 1 MDL = 2.2435 TRY 1 TRY = 0.4457 MDL
23 5 2025 1 MDL = 2.2502 TRY 1 TRY = 0.4444 MDL
24 5 2025 1 MDL = 2.2525 TRY 1 TRY = 0.444 MDL
25 5 2025 1 MDL = 2.2444 TRY 1 TRY = 0.4455 MDL
26 5 2025 1 MDL = 2.2598 TRY 1 TRY = 0.4425 MDL
27 5 2025 1 MDL = 2.2631 TRY 1 TRY = 0.4419 MDL
28 5 2025 1 MDL = 2.2597 TRY 1 TRY = 0.4425 MDL
29 5 2025 1 MDL = 2.2552 TRY 1 TRY = 0.4434 MDL
30 5 2025 1 MDL = 2.2631 TRY 1 TRY = 0.4419 MDL
31 5 2025 1 MDL = 2.2651 TRY 1 TRY = 0.4415 MDL

Jun 2025

日付MDL-TRYTRY-MDL
01 6 2025 1 MDL = 2.2627 TRY 1 TRY = 0.4419 MDL
02 6 2025 1 MDL = 2.2719 TRY 1 TRY = 0.4402 MDL
03 6 2025 1 MDL = 2.2753 TRY 1 TRY = 0.4395 MDL
04 6 2025 1 MDL = 2.2674 TRY 1 TRY = 0.441 MDL
05 6 2025 1 MDL = 2.2785 TRY 1 TRY = 0.4389 MDL
06 6 2025 1 MDL = 2.2768 TRY 1 TRY = 0.4392 MDL

MDL-TRYおよびTRY-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats