currencystats247.com

CurrencyStats247 > 為替レート > MDL-TNDおよびTND-MDLの為替レート - 2025年

MDL-TNDおよびTND-MDLの為替レート - 2025年

MDL-TNDおよびTND-MDLの為替レート

下から2025年のMDL-TNDおよびTND-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.1724 TND
1 TND = 5.8 MDL

Jan 2025

日付MDL-TNDTND-MDL
01 1 2025 1 MDL = 0.1726 TND 1 TND = 5.7936 MDL
02 1 2025 1 MDL = 0.1741 TND 1 TND = 5.7454 MDL
03 1 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
04 1 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
05 1 2025 1 MDL = 0.1725 TND 1 TND = 5.7977 MDL
06 1 2025 1 MDL = 0.1716 TND 1 TND = 5.8264 MDL
07 1 2025 1 MDL = 0.1725 TND 1 TND = 5.7967 MDL
08 1 2025 1 MDL = 0.1739 TND 1 TND = 5.7514 MDL
09 1 2025 1 MDL = 0.1722 TND 1 TND = 5.8074 MDL
10 1 2025 1 MDL = 0.1717 TND 1 TND = 5.823 MDL
11 1 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
12 1 2025 1 MDL = 0.1717 TND 1 TND = 5.8225 MDL
13 1 2025 1 MDL = 0.1725 TND 1 TND = 5.7969 MDL
14 1 2025 1 MDL = 0.1715 TND 1 TND = 5.8321 MDL
15 1 2025 1 MDL = 0.1708 TND 1 TND = 5.8534 MDL
16 1 2025 1 MDL = 0.1717 TND 1 TND = 5.8246 MDL
17 1 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
18 1 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
19 1 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
20 1 2025 1 MDL = 0.1704 TND 1 TND = 5.8691 MDL
21 1 2025 1 MDL = 0.1707 TND 1 TND = 5.8584 MDL
22 1 2025 1 MDL = 0.1707 TND 1 TND = 5.8583 MDL
23 1 2025 1 MDL = 0.1712 TND 1 TND = 5.8414 MDL
24 1 2025 1 MDL = 0.1711 TND 1 TND = 5.8443 MDL
25 1 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
26 1 2025 1 MDL = 0.1711 TND 1 TND = 5.8442 MDL
27 1 2025 1 MDL = 0.1713 TND 1 TND = 5.8376 MDL
28 1 2025 1 MDL = 0.1711 TND 1 TND = 5.8445 MDL
29 1 2025 1 MDL = 0.1715 TND 1 TND = 5.8305 MDL
30 1 2025 1 MDL = 0.1718 TND 1 TND = 5.822 MDL
31 1 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL

Feb 2025

日付MDL-TNDTND-MDL
01 2 2025 1 MDL = 0.1711 TND 1 TND = 5.8454 MDL
02 2 2025 1 MDL = 0.1711 TND 1 TND = 5.8455 MDL
03 2 2025 1 MDL = 0.1723 TND 1 TND = 5.8041 MDL
04 2 2025 1 MDL = 0.1709 TND 1 TND = 5.852 MDL
05 2 2025 1 MDL = 0.1697 TND 1 TND = 5.8924 MDL
06 2 2025 1 MDL = 0.1708 TND 1 TND = 5.8541 MDL
07 2 2025 1 MDL = 0.1703 TND 1 TND = 5.8711 MDL
08 2 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
09 2 2025 1 MDL = 0.1703 TND 1 TND = 5.8712 MDL
10 2 2025 1 MDL = 0.1703 TND 1 TND = 5.8735 MDL
11 2 2025 1 MDL = 0.1704 TND 1 TND = 5.8699 MDL
12 2 2025 1 MDL = 0.1692 TND 1 TND = 5.9117 MDL
13 2 2025 1 MDL = 0.1692 TND 1 TND = 5.9118 MDL
14 2 2025 1 MDL = 0.1693 TND 1 TND = 5.9062 MDL
15 2 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
16 2 2025 1 MDL = 0.1693 TND 1 TND = 5.906 MDL
17 2 2025 1 MDL = 0.17 TND 1 TND = 5.8831 MDL
18 2 2025 1 MDL = 0.1698 TND 1 TND = 5.8891 MDL
19 2 2025 1 MDL = 0.1704 TND 1 TND = 5.8684 MDL
20 2 2025 1 MDL = 0.1703 TND 1 TND = 5.8722 MDL
21 2 2025 1 MDL = 0.1695 TND 1 TND = 5.9014 MDL
22 2 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
23 2 2025 1 MDL = 0.1694 TND 1 TND = 5.9016 MDL
24 2 2025 1 MDL = 0.1705 TND 1 TND = 5.8661 MDL
25 2 2025 1 MDL = 0.169 TND 1 TND = 5.9175 MDL
26 2 2025 1 MDL = 0.1693 TND 1 TND = 5.9083 MDL
27 2 2025 1 MDL = 0.1687 TND 1 TND = 5.9275 MDL
28 2 2025 1 MDL = 0.1696 TND 1 TND = 5.8969 MDL

Mar 2025

日付MDL-TNDTND-MDL
01 3 2025 1 MDL = 0.1696 TND 1 TND = 5.8978 MDL
02 3 2025 1 MDL = 0.1704 TND 1 TND = 5.8679 MDL
03 3 2025 1 MDL = 0.1702 TND 1 TND = 5.8745 MDL
04 3 2025 1 MDL = 0.1696 TND 1 TND = 5.8972 MDL
05 3 2025 1 MDL = 0.1688 TND 1 TND = 5.9249 MDL
06 3 2025 1 MDL = 0.17 TND 1 TND = 5.8818 MDL
07 3 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
08 3 2025 1 MDL = 0.1696 TND 1 TND = 5.896 MDL
09 3 2025 1 MDL = 0.1702 TND 1 TND = 5.8761 MDL
10 3 2025 1 MDL = 0.1716 TND 1 TND = 5.8291 MDL
11 3 2025 1 MDL = 0.1693 TND 1 TND = 5.9076 MDL
12 3 2025 1 MDL = 0.173 TND 1 TND = 5.7813 MDL
13 3 2025 1 MDL = 0.1736 TND 1 TND = 5.7613 MDL
14 3 2025 1 MDL = 0.17 TND 1 TND = 5.8811 MDL
15 3 2025 1 MDL = 0.1736 TND 1 TND = 5.7598 MDL
16 3 2025 1 MDL = 0.173 TND 1 TND = 5.7801 MDL
17 3 2025 1 MDL = 0.1716 TND 1 TND = 5.8265 MDL
18 3 2025 1 MDL = 0.1697 TND 1 TND = 5.8944 MDL
19 3 2025 1 MDL = 0.1696 TND 1 TND = 5.8951 MDL
20 3 2025 1 MDL = 0.1702 TND 1 TND = 5.8744 MDL
21 3 2025 1 MDL = 0.1739 TND 1 TND = 5.7518 MDL
22 3 2025 1 MDL = 0.1719 TND 1 TND = 5.8169 MDL
23 3 2025 1 MDL = 0.1718 TND 1 TND = 5.8192 MDL
24 3 2025 1 MDL = 0.1717 TND 1 TND = 5.8226 MDL
25 3 2025 1 MDL = 0.1728 TND 1 TND = 5.7862 MDL
26 3 2025 1 MDL = 0.1719 TND 1 TND = 5.8165 MDL
27 3 2025 1 MDL = 0.1721 TND 1 TND = 5.8098 MDL
28 3 2025 1 MDL = 0.1727 TND 1 TND = 5.7919 MDL
29 3 2025 1 MDL = 0.172 TND 1 TND = 5.8148 MDL
30 3 2025 1 MDL = 0.1734 TND 1 TND = 5.7683 MDL
31 3 2025 1 MDL = 0.1734 TND 1 TND = 5.7661 MDL

Apr 2025

日付MDL-TNDTND-MDL
01 4 2025 1 MDL = 0.1729 TND 1 TND = 5.7829 MDL
02 4 2025 1 MDL = 0.1729 TND 1 TND = 5.7853 MDL
03 4 2025 1 MDL = 0.1731 TND 1 TND = 5.7772 MDL
04 4 2025 1 MDL = 0.1733 TND 1 TND = 5.7702 MDL
05 4 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
06 4 2025 1 MDL = 0.1733 TND 1 TND = 5.7703 MDL
07 4 2025 1 MDL = 0.1729 TND 1 TND = 5.783 MDL
08 4 2025 1 MDL = 0.1735 TND 1 TND = 5.7638 MDL
09 4 2025 1 MDL = 0.1737 TND 1 TND = 5.7583 MDL
10 4 2025 1 MDL = 0.1734 TND 1 TND = 5.7657 MDL
11 4 2025 1 MDL = 0.1709 TND 1 TND = 5.8521 MDL
12 4 2025 1 MDL = 0.1698 TND 1 TND = 5.8895 MDL
13 4 2025 1 MDL = 0.1689 TND 1 TND = 5.9212 MDL
14 4 2025 1 MDL = 0.1689 TND 1 TND = 5.9199 MDL
15 4 2025 1 MDL = 0.1737 TND 1 TND = 5.7559 MDL
16 4 2025 1 MDL = 0.1698 TND 1 TND = 5.8907 MDL
17 4 2025 1 MDL = 0.1729 TND 1 TND = 5.7849 MDL
18 4 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
19 4 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
20 4 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
21 4 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
22 4 2025 1 MDL = 0.1731 TND 1 TND = 5.7769 MDL
23 4 2025 1 MDL = 0.1742 TND 1 TND = 5.7397 MDL
24 4 2025 1 MDL = 0.1728 TND 1 TND = 5.7868 MDL
25 4 2025 1 MDL = 0.1736 TND 1 TND = 5.7612 MDL
26 4 2025 1 MDL = 0.1736 TND 1 TND = 5.7606 MDL
27 4 2025 1 MDL = 0.1736 TND 1 TND = 5.7606 MDL
28 4 2025 1 MDL = 0.1741 TND 1 TND = 5.7436 MDL
29 4 2025 1 MDL = 0.1738 TND 1 TND = 5.7533 MDL
30 4 2025 1 MDL = 0.173 TND 1 TND = 5.7794 MDL

May 2025

日付MDL-TNDTND-MDL
01 5 2025 1 MDL = 0.173 TND 1 TND = 5.7796 MDL
02 5 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
03 5 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
04 5 2025 1 MDL = 0.1744 TND 1 TND = 5.7332 MDL
05 5 2025 1 MDL = 0.1738 TND 1 TND = 5.7547 MDL
06 5 2025 1 MDL = 0.1751 TND 1 TND = 5.7114 MDL
07 5 2025 1 MDL = 0.1753 TND 1 TND = 5.7049 MDL
08 5 2025 1 MDL = 0.1744 TND 1 TND = 5.7351 MDL
09 5 2025 1 MDL = 0.1756 TND 1 TND = 5.6936 MDL
10 5 2025 1 MDL = 0.1761 TND 1 TND = 5.68 MDL
11 5 2025 1 MDL = 0.1761 TND 1 TND = 5.68 MDL
12 5 2025 1 MDL = 0.1759 TND 1 TND = 5.6854 MDL
13 5 2025 1 MDL = 0.1737 TND 1 TND = 5.7559 MDL
14 5 2025 1 MDL = 0.173 TND 1 TND = 5.7797 MDL
15 5 2025 1 MDL = 0.1733 TND 1 TND = 5.7718 MDL
16 5 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
17 5 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
18 5 2025 1 MDL = 0.1731 TND 1 TND = 5.7777 MDL
19 5 2025 1 MDL = 0.1727 TND 1 TND = 5.7908 MDL
20 5 2025 1 MDL = 0.1725 TND 1 TND = 5.7976 MDL
21 5 2025 1 MDL = 0.173 TND 1 TND = 5.7797 MDL
22 5 2025 1 MDL = 0.1723 TND 1 TND = 5.8047 MDL
23 5 2025 1 MDL = 0.1724 TND 1 TND = 5.8012 MDL
24 5 2025 1 MDL = 0.1724 TND 1 TND = 5.801 MDL
25 5 2025 1 MDL = 0.1724 TND 1 TND = 5.801 MDL
26 5 2025 1 MDL = 0.1729 TND 1 TND = 5.7846 MDL
27 5 2025 1 MDL = 0.1732 TND 1 TND = 5.7723 MDL
28 5 2025 1 MDL = 0.173 TND 1 TND = 5.7793 MDL
29 5 2025 1 MDL = 0.1731 TND 1 TND = 5.7767 MDL
30 5 2025 1 MDL = 0.1723 TND 1 TND = 5.8033 MDL
31 5 2025 1 MDL = 0.1723 TND 1 TND = 5.8033 MDL

Jun 2025

日付MDL-TNDTND-MDL
01 6 2025 1 MDL = 0.1725 TND 1 TND = 5.7954 MDL
02 6 2025 1 MDL = 0.1723 TND 1 TND = 5.8034 MDL
03 6 2025 1 MDL = 0.1731 TND 1 TND = 5.778 MDL
04 6 2025 1 MDL = 0.1727 TND 1 TND = 5.7896 MDL
05 6 2025 1 MDL = 0.1724 TND 1 TND = 5.8015 MDL
06 6 2025 1 MDL = 0.1721 TND 1 TND = 5.81 MDL
07 6 2025 1 MDL = 0.1721 TND 1 TND = 5.8111 MDL
08 6 2025 1 MDL = 0.1721 TND 1 TND = 5.8111 MDL
09 6 2025 1 MDL = 0.1724 TND 1 TND = 5.8002 MDL
10 6 2025 1 MDL = 0.1729 TND 1 TND = 5.7824 MDL
11 6 2025 1 MDL = 0.1726 TND 1 TND = 5.7929 MDL
12 6 2025 1 MDL = 0.1727 TND 1 TND = 5.7897 MDL
13 6 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
14 6 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
15 6 2025 1 MDL = 0.1728 TND 1 TND = 5.7876 MDL
16 6 2025 1 MDL = 0.1726 TND 1 TND = 5.7942 MDL
17 6 2025 1 MDL = 0.173 TND 1 TND = 5.779 MDL
18 6 2025 1 MDL = 0.173 TND 1 TND = 5.781 MDL
19 6 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
20 6 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
21 6 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
22 6 2025 1 MDL = 0.1722 TND 1 TND = 5.8088 MDL
23 6 2025 1 MDL = 0.1726 TND 1 TND = 5.7935 MDL
24 6 2025 1 MDL = 0.1728 TND 1 TND = 5.787 MDL
25 6 2025 1 MDL = 0.1728 TND 1 TND = 5.7865 MDL
26 6 2025 1 MDL = 0.174 TND 1 TND = 5.7474 MDL
27 6 2025 1 MDL = 0.1726 TND 1 TND = 5.7931 MDL
28 6 2025 1 MDL = 0.1726 TND 1 TND = 5.793 MDL
29 6 2025 1 MDL = 0.1726 TND 1 TND = 5.793 MDL
30 6 2025 1 MDL = 0.1733 TND 1 TND = 5.7713 MDL

Jul 2025

日付MDL-TNDTND-MDL
01 7 2025 1 MDL = 0.1733 TND 1 TND = 5.769 MDL
02 7 2025 1 MDL = 0.1732 TND 1 TND = 5.7722 MDL
03 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7885 MDL
04 7 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
05 7 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
06 7 2025 1 MDL = 0.173 TND 1 TND = 5.7816 MDL
07 7 2025 1 MDL = 0.1729 TND 1 TND = 5.7843 MDL
08 7 2025 1 MDL = 0.1723 TND 1 TND = 5.8036 MDL
09 7 2025 1 MDL = 0.1726 TND 1 TND = 5.7953 MDL
10 7 2025 1 MDL = 0.1725 TND 1 TND = 5.7984 MDL
11 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7866 MDL
12 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7866 MDL
13 7 2025 1 MDL = 0.1733 TND 1 TND = 5.7701 MDL
14 7 2025 1 MDL = 0.173 TND 1 TND = 5.7818 MDL
15 7 2025 1 MDL = 0.1733 TND 1 TND = 5.7696 MDL
16 7 2025 1 MDL = 0.1732 TND 1 TND = 5.7735 MDL
17 7 2025 1 MDL = 0.1733 TND 1 TND = 5.7718 MDL
18 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
19 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
20 7 2025 1 MDL = 0.1728 TND 1 TND = 5.7863 MDL
21 7 2025 1 MDL = 0.1729 TND 1 TND = 5.7845 MDL
22 7 2025 1 MDL = 0.1727 TND 1 TND = 5.7911 MDL
23 7 2025 1 MDL = 0.1726 TND 1 TND = 5.7923 MDL
24 7 2025 1 MDL = 0.1733 TND 1 TND = 5.7689 MDL
25 7 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
26 7 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
27 7 2025 1 MDL = 0.1736 TND 1 TND = 5.7614 MDL
28 7 2025 1 MDL = 0.174 TND 1 TND = 5.7486 MDL
29 7 2025 1 MDL = 0.1729 TND 1 TND = 5.7824 MDL
30 7 2025 1 MDL = 0.1729 TND 1 TND = 5.7835 MDL
31 7 2025 1 MDL = 0.1724 TND 1 TND = 5.8011 MDL

Aug 2025

日付MDL-TNDTND-MDL
01 8 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
02 8 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
03 8 2025 1 MDL = 0.1727 TND 1 TND = 5.7889 MDL
04 8 2025 1 MDL = 0.1724 TND 1 TND = 5.7997 MDL
05 8 2025 1 MDL = 0.1732 TND 1 TND = 5.7739 MDL
06 8 2025 1 MDL = 0.1735 TND 1 TND = 5.7629 MDL
07 8 2025 1 MDL = 0.1738 TND 1 TND = 5.7553 MDL
08 8 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
09 8 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
10 8 2025 1 MDL = 0.1747 TND 1 TND = 5.725 MDL
11 8 2025 1 MDL = 0.1748 TND 1 TND = 5.7215 MDL
12 8 2025 1 MDL = 0.1749 TND 1 TND = 5.7182 MDL
13 8 2025 1 MDL = 0.1731 TND 1 TND = 5.776 MDL
14 8 2025 1 MDL = 0.1753 TND 1 TND = 5.7032 MDL
15 8 2025 1 MDL = 0.1729 TND 1 TND = 5.7834 MDL
16 8 2025 1 MDL = 0.173 TND 1 TND = 5.7793 MDL
17 8 2025 1 MDL = 0.1753 TND 1 TND = 5.7055 MDL
18 8 2025 1 MDL = 0.1752 TND 1 TND = 5.7075 MDL
19 8 2025 1 MDL = 0.1749 TND 1 TND = 5.7171 MDL
20 8 2025 1 MDL = 0.1742 TND 1 TND = 5.7416 MDL
21 8 2025 1 MDL = 0.1739 TND 1 TND = 5.7515 MDL
22 8 2025 1 MDL = 0.1743 TND 1 TND = 5.7368 MDL
23 8 2025 1 MDL = 0.1743 TND 1 TND = 5.7368 MDL
24 8 2025 1 MDL = 0.1743 TND 1 TND = 5.7369 MDL
25 8 2025 1 MDL = 0.1744 TND 1 TND = 5.7345 MDL
26 8 2025 1 MDL = 0.1744 TND 1 TND = 5.7346 MDL
27 8 2025 1 MDL = 0.1775 TND 1 TND = 5.635 MDL
28 8 2025 1 MDL = 0.1755 TND 1 TND = 5.6969 MDL
29 8 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL
30 8 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL
31 8 2025 1 MDL = 0.1752 TND 1 TND = 5.7081 MDL

Sep 2025

日付MDL-TNDTND-MDL
01 9 2025 1 MDL = 0.1753 TND 1 TND = 5.705 MDL
02 9 2025 1 MDL = 0.1759 TND 1 TND = 5.6839 MDL
03 9 2025 1 MDL = 0.1753 TND 1 TND = 5.7056 MDL
04 9 2025 1 MDL = 0.1746 TND 1 TND = 5.7278 MDL
05 9 2025 1 MDL = 0.1717 TND 1 TND = 5.8233 MDL

MDL-TNDおよびTND-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats