CurrencyStats247

MDL-TJSおよびTJS-MDLの為替レート - 2026年

MDL-TJSおよびTJS-MDLの為替レート

下から2026年のMDL-TJSおよびTJS-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 MDL = 0.5504 TJS

1 TJS = 1.8169 MDL

１年２年３年

MDLからTJSTJSからMDL

Jan 2026

日付	MDL-TJS	TJS-MDL
01 1 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8224 MDL
02 1 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
03 1 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
04 1 2026	1 MDL = 0.5487 TJS	1 TJS = 1.8226 MDL
05 1 2026	1 MDL = 0.5489 TJS	1 TJS = 1.8217 MDL
06 1 2026	1 MDL = 0.5471 TJS	1 TJS = 1.8279 MDL
07 1 2026	1 MDL = 0.5553 TJS	1 TJS = 1.8007 MDL
08 1 2026	1 MDL = 0.5566 TJS	1 TJS = 1.7967 MDL
09 1 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
10 1 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
11 1 2026	1 MDL = 0.5493 TJS	1 TJS = 1.8206 MDL
12 1 2026	1 MDL = 0.5477 TJS	1 TJS = 1.8259 MDL
13 1 2026	1 MDL = 0.5462 TJS	1 TJS = 1.8309 MDL
14 1 2026	1 MDL = 0.5437 TJS	1 TJS = 1.8392 MDL
15 1 2026	1 MDL = 0.5444 TJS	1 TJS = 1.8369 MDL
16 1 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
17 1 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
18 1 2026	1 MDL = 0.5421 TJS	1 TJS = 1.8445 MDL
19 1 2026	1 MDL = 0.5457 TJS	1 TJS = 1.8326 MDL
20 1 2026	1 MDL = 0.548 TJS	1 TJS = 1.8249 MDL
21 1 2026	1 MDL = 0.5502 TJS	1 TJS = 1.8176 MDL
22 1 2026	1 MDL = 0.5466 TJS	1 TJS = 1.8296 MDL
23 1 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
24 1 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
25 1 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8203 MDL
26 1 2026	1 MDL = 0.5534 TJS	1 TJS = 1.8072 MDL
27 1 2026	1 MDL = 0.554 TJS	1 TJS = 1.8052 MDL
28 1 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
29 1 2026	1 MDL = 0.5573 TJS	1 TJS = 1.7945 MDL
30 1 2026	1 MDL = 0.5551 TJS	1 TJS = 1.8014 MDL
31 1 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL

Feb 2026

日付	MDL-TJS	TJS-MDL
01 2 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
02 2 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
03 2 2026	1 MDL = 0.5518 TJS	1 TJS = 1.8121 MDL
04 2 2026	1 MDL = 0.5523 TJS	1 TJS = 1.8106 MDL
05 2 2026	1 MDL = 0.5508 TJS	1 TJS = 1.8157 MDL
06 2 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
07 2 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
08 2 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8196 MDL
09 2 2026	1 MDL = 0.5514 TJS	1 TJS = 1.8137 MDL
10 2 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8034 MDL
11 2 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7992 MDL
12 2 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7998 MDL
13 2 2026	1 MDL = 0.5557 TJS	1 TJS = 1.7996 MDL
14 2 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
15 2 2026	1 MDL = 0.5556 TJS	1 TJS = 1.7997 MDL
16 2 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7981 MDL
17 2 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
18 2 2026	1 MDL = 0.5529 TJS	1 TJS = 1.8086 MDL
19 2 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
20 2 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
21 2 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
22 2 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
23 2 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8126 MDL
24 2 2026	1 MDL = 0.5538 TJS	1 TJS = 1.8058 MDL
25 2 2026	1 MDL = 0.5537 TJS	1 TJS = 1.806 MDL
26 2 2026	1 MDL = 0.5549 TJS	1 TJS = 1.8021 MDL
27 2 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
28 2 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL

Mar 2026

日付	MDL-TJS	TJS-MDL
01 3 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7987 MDL
02 3 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
03 3 2026	1 MDL = 0.552 TJS	1 TJS = 1.8115 MDL
04 3 2026	1 MDL = 0.5527 TJS	1 TJS = 1.8091 MDL
05 3 2026	1 MDL = 0.5545 TJS	1 TJS = 1.8035 MDL
06 3 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
07 3 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
08 3 2026	1 MDL = 0.5559 TJS	1 TJS = 1.7988 MDL
09 3 2026	1 MDL = 0.5531 TJS	1 TJS = 1.8081 MDL
10 3 2026	1 MDL = 0.5561 TJS	1 TJS = 1.7983 MDL
11 3 2026	1 MDL = 0.5558 TJS	1 TJS = 1.7991 MDL
12 3 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
13 3 2026	1 MDL = 0.5494 TJS	1 TJS = 1.8201 MDL
14 3 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
15 3 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
16 3 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8125 MDL
17 3 2026	1 MDL = 0.5494 TJS	1 TJS = 1.82 MDL
18 3 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
19 3 2026	1 MDL = 0.5464 TJS	1 TJS = 1.8302 MDL
20 3 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
21 3 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
22 3 2026	1 MDL = 0.5515 TJS	1 TJS = 1.8131 MDL
23 3 2026	1 MDL = 0.5463 TJS	1 TJS = 1.8306 MDL
24 3 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8228 MDL
25 3 2026	1 MDL = 0.5476 TJS	1 TJS = 1.8261 MDL
26 3 2026	1 MDL = 0.5448 TJS	1 TJS = 1.8354 MDL
27 3 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
28 3 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
29 3 2026	1 MDL = 0.544 TJS	1 TJS = 1.8383 MDL
30 3 2026	1 MDL = 0.5432 TJS	1 TJS = 1.8408 MDL
31 3 2026	1 MDL = 0.5412 TJS	1 TJS = 1.8477 MDL

Apr 2026

日付	MDL-TJS	TJS-MDL
01 4 2026	1 MDL = 0.5428 TJS	1 TJS = 1.8421 MDL
02 4 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8358 MDL
03 4 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
04 4 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
05 4 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
06 4 2026	1 MDL = 0.5447 TJS	1 TJS = 1.8357 MDL
07 4 2026	1 MDL = 0.5446 TJS	1 TJS = 1.8361 MDL
08 4 2026	1 MDL = 0.552 TJS	1 TJS = 1.8117 MDL
09 4 2026	1 MDL = 0.551 TJS	1 TJS = 1.815 MDL
10 4 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
11 4 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
12 4 2026	1 MDL = 0.5517 TJS	1 TJS = 1.8127 MDL
13 4 2026	1 MDL = 0.5547 TJS	1 TJS = 1.8027 MDL
14 4 2026	1 MDL = 0.553 TJS	1 TJS = 1.8083 MDL
15 4 2026	1 MDL = 0.5526 TJS	1 TJS = 1.8095 MDL
16 4 2026	1 MDL = 0.555 TJS	1 TJS = 1.8018 MDL
17 4 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
18 4 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
19 4 2026	1 MDL = 0.5486 TJS	1 TJS = 1.8229 MDL
20 4 2026	1 MDL = 0.5528 TJS	1 TJS = 1.8089 MDL
21 4 2026	1 MDL = 0.5465 TJS	1 TJS = 1.8298 MDL
22 4 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
23 4 2026	1 MDL = 0.5496 TJS	1 TJS = 1.8194 MDL
24 4 2026	1 MDL = 0.5405 TJS	1 TJS = 1.85 MDL

MDL-TJSおよびTJS-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース