currencystats247.com

CurrencyStats247 > 為替レート > MDL-TJSおよびTJS-MDLの為替レート - 2025年

MDL-TJSおよびTJS-MDLの為替レート - 2025年

MDL-TJSおよびTJS-MDLの為替レート

下から2025年のMDL-TJSおよびTJS-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.595 TJS
1 TJS = 1.6807 MDL

Jan 2025

日付MDL-TJSTJS-MDL
01 1 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
02 1 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6918 MDL
03 1 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7038 MDL
04 1 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
05 1 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
06 1 2025 1 MDL = 0.5862 TJS 1 TJS = 1.7059 MDL
07 1 2025 1 MDL = 0.5924 TJS 1 TJS = 1.6881 MDL
08 1 2025 1 MDL = 0.593 TJS 1 TJS = 1.6864 MDL
09 1 2025 1 MDL = 0.5867 TJS 1 TJS = 1.7045 MDL
10 1 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
11 1 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
12 1 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
13 1 2025 1 MDL = 0.5829 TJS 1 TJS = 1.7154 MDL
14 1 2025 1 MDL = 0.5814 TJS 1 TJS = 1.72 MDL
15 1 2025 1 MDL = 0.582 TJS 1 TJS = 1.7182 MDL
16 1 2025 1 MDL = 0.581 TJS 1 TJS = 1.7211 MDL
17 1 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
18 1 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
19 1 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
20 1 2025 1 MDL = 0.5781 TJS 1 TJS = 1.7297 MDL
21 1 2025 1 MDL = 0.582 TJS 1 TJS = 1.7184 MDL
22 1 2025 1 MDL = 0.582 TJS 1 TJS = 1.7183 MDL
23 1 2025 1 MDL = 0.5869 TJS 1 TJS = 1.7039 MDL
24 1 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
25 1 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
26 1 2025 1 MDL = 0.586 TJS 1 TJS = 1.7064 MDL
27 1 2025 1 MDL = 0.5884 TJS 1 TJS = 1.6996 MDL
28 1 2025 1 MDL = 0.5871 TJS 1 TJS = 1.7032 MDL
29 1 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
30 1 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7073 MDL
31 1 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL

Feb 2025

日付MDL-TJSTJS-MDL
01 2 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
02 2 2025 1 MDL = 0.5857 TJS 1 TJS = 1.7074 MDL
03 2 2025 1 MDL = 0.5818 TJS 1 TJS = 1.7189 MDL
04 2 2025 1 MDL = 0.5802 TJS 1 TJS = 1.7234 MDL
05 2 2025 1 MDL = 0.5831 TJS 1 TJS = 1.715 MDL
06 2 2025 1 MDL = 0.5832 TJS 1 TJS = 1.7146 MDL
07 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
08 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
09 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7131 MDL
10 2 2025 1 MDL = 0.5803 TJS 1 TJS = 1.7233 MDL
11 2 2025 1 MDL = 0.579 TJS 1 TJS = 1.7271 MDL
12 2 2025 1 MDL = 0.58 TJS 1 TJS = 1.724 MDL
13 2 2025 1 MDL = 0.58 TJS 1 TJS = 1.7241 MDL
14 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7133 MDL
15 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
16 2 2025 1 MDL = 0.5837 TJS 1 TJS = 1.7132 MDL
17 2 2025 1 MDL = 0.5844 TJS 1 TJS = 1.711 MDL
18 2 2025 1 MDL = 0.5847 TJS 1 TJS = 1.7102 MDL
19 2 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
20 2 2025 1 MDL = 0.5849 TJS 1 TJS = 1.7098 MDL
21 2 2025 1 MDL = 0.5841 TJS 1 TJS = 1.7119 MDL
22 2 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
23 2 2025 1 MDL = 0.5841 TJS 1 TJS = 1.712 MDL
24 2 2025 1 MDL = 0.5852 TJS 1 TJS = 1.7087 MDL
25 2 2025 1 MDL = 0.5853 TJS 1 TJS = 1.7086 MDL
26 2 2025 1 MDL = 0.5854 TJS 1 TJS = 1.7082 MDL
27 2 2025 1 MDL = 0.5839 TJS 1 TJS = 1.7126 MDL
28 2 2025 1 MDL = 0.5842 TJS 1 TJS = 1.7119 MDL

Mar 2025

日付MDL-TJSTJS-MDL
01 3 2025 1 MDL = 0.5835 TJS 1 TJS = 1.7139 MDL
02 3 2025 1 MDL = 0.5868 TJS 1 TJS = 1.7041 MDL
03 3 2025 1 MDL = 0.5872 TJS 1 TJS = 1.703 MDL
04 3 2025 1 MDL = 0.5876 TJS 1 TJS = 1.7018 MDL
05 3 2025 1 MDL = 0.5892 TJS 1 TJS = 1.6973 MDL
06 3 2025 1 MDL = 0.5973 TJS 1 TJS = 1.6743 MDL
07 3 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
08 3 2025 1 MDL = 0.5963 TJS 1 TJS = 1.6771 MDL
09 3 2025 1 MDL = 0.6005 TJS 1 TJS = 1.6651 MDL
10 3 2025 1 MDL = 0.6065 TJS 1 TJS = 1.6488 MDL
11 3 2025 1 MDL = 0.5979 TJS 1 TJS = 1.6726 MDL
12 3 2025 1 MDL = 0.612 TJS 1 TJS = 1.6339 MDL
13 3 2025 1 MDL = 0.6127 TJS 1 TJS = 1.6321 MDL
14 3 2025 1 MDL = 0.5999 TJS 1 TJS = 1.6669 MDL
15 3 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6326 MDL
16 3 2025 1 MDL = 0.6122 TJS 1 TJS = 1.6334 MDL
17 3 2025 1 MDL = 0.608 TJS 1 TJS = 1.6446 MDL
18 3 2025 1 MDL = 0.6019 TJS 1 TJS = 1.6613 MDL
19 3 2025 1 MDL = 0.6004 TJS 1 TJS = 1.6656 MDL
20 3 2025 1 MDL = 0.6025 TJS 1 TJS = 1.6598 MDL
21 3 2025 1 MDL = 0.6139 TJS 1 TJS = 1.6288 MDL
22 3 2025 1 MDL = 0.6056 TJS 1 TJS = 1.6513 MDL
23 3 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
24 3 2025 1 MDL = 0.6082 TJS 1 TJS = 1.6441 MDL
25 3 2025 1 MDL = 0.6069 TJS 1 TJS = 1.6478 MDL
26 3 2025 1 MDL = 0.6038 TJS 1 TJS = 1.6561 MDL
27 3 2025 1 MDL = 0.6047 TJS 1 TJS = 1.6537 MDL
28 3 2025 1 MDL = 0.6037 TJS 1 TJS = 1.6565 MDL
29 3 2025 1 MDL = 0.603 TJS 1 TJS = 1.6585 MDL
30 3 2025 1 MDL = 0.606 TJS 1 TJS = 1.6503 MDL
31 3 2025 1 MDL = 0.6057 TJS 1 TJS = 1.6509 MDL

Apr 2025

日付MDL-TJSTJS-MDL
01 4 2025 1 MDL = 0.6053 TJS 1 TJS = 1.652 MDL
02 4 2025 1 MDL = 0.6086 TJS 1 TJS = 1.6431 MDL
03 4 2025 1 MDL = 0.6103 TJS 1 TJS = 1.6386 MDL
04 4 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
05 4 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
06 4 2025 1 MDL = 0.616 TJS 1 TJS = 1.6233 MDL
07 4 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6327 MDL
08 4 2025 1 MDL = 0.6123 TJS 1 TJS = 1.6331 MDL
09 4 2025 1 MDL = 0.6121 TJS 1 TJS = 1.6337 MDL
10 4 2025 1 MDL = 0.6124 TJS 1 TJS = 1.633 MDL
11 4 2025 1 MDL = 0.6126 TJS 1 TJS = 1.6323 MDL
12 4 2025 1 MDL = 0.613 TJS 1 TJS = 1.6314 MDL
13 4 2025 1 MDL = 0.6153 TJS 1 TJS = 1.6253 MDL
14 4 2025 1 MDL = 0.6174 TJS 1 TJS = 1.6197 MDL
15 4 2025 1 MDL = 0.6275 TJS 1 TJS = 1.5937 MDL
16 4 2025 1 MDL = 0.6125 TJS 1 TJS = 1.6327 MDL
17 4 2025 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
18 4 2025 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
19 4 2025 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
20 4 2025 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
21 4 2025 1 MDL = 0.6208 TJS 1 TJS = 1.6108 MDL
22 4 2025 1 MDL = 0.6226 TJS 1 TJS = 1.6061 MDL
23 4 2025 1 MDL = 0.6196 TJS 1 TJS = 1.614 MDL
24 4 2025 1 MDL = 0.6151 TJS 1 TJS = 1.6259 MDL
25 4 2025 1 MDL = 0.613 TJS 1 TJS = 1.6313 MDL
26 4 2025 1 MDL = 0.613 TJS 1 TJS = 1.6313 MDL
27 4 2025 1 MDL = 0.613 TJS 1 TJS = 1.6313 MDL
28 4 2025 1 MDL = 0.6159 TJS 1 TJS = 1.6237 MDL
29 4 2025 1 MDL = 0.6136 TJS 1 TJS = 1.6297 MDL
30 4 2025 1 MDL = 0.614 TJS 1 TJS = 1.6286 MDL

May 2025

日付MDL-TJSTJS-MDL
01 5 2025 1 MDL = 0.614 TJS 1 TJS = 1.6286 MDL
02 5 2025 1 MDL = 0.6017 TJS 1 TJS = 1.6619 MDL
03 5 2025 1 MDL = 0.6017 TJS 1 TJS = 1.6619 MDL
04 5 2025 1 MDL = 0.6017 TJS 1 TJS = 1.6619 MDL
05 5 2025 1 MDL = 0.6039 TJS 1 TJS = 1.6558 MDL
06 5 2025 1 MDL = 0.6055 TJS 1 TJS = 1.6516 MDL
07 5 2025 1 MDL = 0.6069 TJS 1 TJS = 1.6477 MDL
08 5 2025 1 MDL = 0.5995 TJS 1 TJS = 1.668 MDL
09 5 2025 1 MDL = 0.6039 TJS 1 TJS = 1.656 MDL
10 5 2025 1 MDL = 0.6039 TJS 1 TJS = 1.656 MDL
11 5 2025 1 MDL = 0.6039 TJS 1 TJS = 1.656 MDL
12 5 2025 1 MDL = 0.6023 TJS 1 TJS = 1.6603 MDL
13 5 2025 1 MDL = 0.5932 TJS 1 TJS = 1.6856 MDL
14 5 2025 1 MDL = 0.5943 TJS 1 TJS = 1.6826 MDL
15 5 2025 1 MDL = 0.5944 TJS 1 TJS = 1.6823 MDL
16 5 2025 1 MDL = 0.5918 TJS 1 TJS = 1.6896 MDL
17 5 2025 1 MDL = 0.5918 TJS 1 TJS = 1.6896 MDL
18 5 2025 1 MDL = 0.5918 TJS 1 TJS = 1.6896 MDL
19 5 2025 1 MDL = 0.5924 TJS 1 TJS = 1.688 MDL
20 5 2025 1 MDL = 0.5903 TJS 1 TJS = 1.6942 MDL
21 5 2025 1 MDL = 0.5941 TJS 1 TJS = 1.6832 MDL
22 5 2025 1 MDL = 0.5865 TJS 1 TJS = 1.705 MDL
23 5 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6917 MDL
24 5 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6917 MDL
25 5 2025 1 MDL = 0.5911 TJS 1 TJS = 1.6917 MDL
26 5 2025 1 MDL = 0.5875 TJS 1 TJS = 1.7022 MDL
27 5 2025 1 MDL = 0.5849 TJS 1 TJS = 1.7098 MDL
28 5 2025 1 MDL = 0.5771 TJS 1 TJS = 1.7328 MDL
29 5 2025 1 MDL = 0.5754 TJS 1 TJS = 1.7378 MDL
30 5 2025 1 MDL = 0.5764 TJS 1 TJS = 1.7348 MDL
31 5 2025 1 MDL = 0.5764 TJS 1 TJS = 1.7348 MDL

Jun 2025

日付MDL-TJSTJS-MDL
01 6 2025 1 MDL = 0.5772 TJS 1 TJS = 1.7325 MDL
02 6 2025 1 MDL = 0.5794 TJS 1 TJS = 1.726 MDL
03 6 2025 1 MDL = 0.5756 TJS 1 TJS = 1.7373 MDL
04 6 2025 1 MDL = 0.5736 TJS 1 TJS = 1.7435 MDL
05 6 2025 1 MDL = 0.5728 TJS 1 TJS = 1.7457 MDL
06 6 2025 1 MDL = 0.5736 TJS 1 TJS = 1.7433 MDL
07 6 2025 1 MDL = 0.5736 TJS 1 TJS = 1.7433 MDL

MDL-TJSおよびTJS-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats