currencystats247.com

CurrencyStats247 > 為替レート > MDL-THBおよびTHB-MDLの為替レート - 2025年

MDL-THBおよびTHB-MDLの為替レート - 2025年

MDL-THBおよびTHB-MDLの為替レート

下から2025年のMDL-THBおよびTHB-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1.8688 THB
1 THB = 0.5351 MDL

Jan 2025

日付MDL-THBTHB-MDL
01 1 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
02 1 2025 1 MDL = 1.8567 THB 1 THB = 0.5386 MDL
03 1 2025 1 MDL = 1.8492 THB 1 THB = 0.5408 MDL
04 1 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
05 1 2025 1 MDL = 1.8575 THB 1 THB = 0.5384 MDL
06 1 2025 1 MDL = 1.8447 THB 1 THB = 0.5421 MDL
07 1 2025 1 MDL = 1.8682 THB 1 THB = 0.5353 MDL
08 1 2025 1 MDL = 1.879 THB 1 THB = 0.5322 MDL
09 1 2025 1 MDL = 1.8578 THB 1 THB = 0.5383 MDL
10 1 2025 1 MDL = 1.8503 THB 1 THB = 0.5405 MDL
11 1 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
12 1 2025 1 MDL = 1.8499 THB 1 THB = 0.5406 MDL
13 1 2025 1 MDL = 1.8527 THB 1 THB = 0.5397 MDL
14 1 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
15 1 2025 1 MDL = 1.8478 THB 1 THB = 0.5412 MDL
16 1 2025 1 MDL = 1.8427 THB 1 THB = 0.5427 MDL
17 1 2025 1 MDL = 1.8253 THB 1 THB = 0.5479 MDL
18 1 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
19 1 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL
20 1 2025 1 MDL = 1.8168 THB 1 THB = 0.5504 MDL
21 1 2025 1 MDL = 1.8181 THB 1 THB = 0.55 MDL
22 1 2025 1 MDL = 1.8159 THB 1 THB = 0.5507 MDL
23 1 2025 1 MDL = 1.8233 THB 1 THB = 0.5485 MDL
24 1 2025 1 MDL = 1.8093 THB 1 THB = 0.5527 MDL
25 1 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
26 1 2025 1 MDL = 1.8092 THB 1 THB = 0.5527 MDL
27 1 2025 1 MDL = 1.8132 THB 1 THB = 0.5515 MDL
28 1 2025 1 MDL = 1.8216 THB 1 THB = 0.549 MDL
29 1 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
30 1 2025 1 MDL = 1.8124 THB 1 THB = 0.5517 MDL
31 1 2025 1 MDL = 1.8011 THB 1 THB = 0.5552 MDL

Feb 2025

日付MDL-THBTHB-MDL
01 2 2025 1 MDL = 1.8105 THB 1 THB = 0.5523 MDL
02 2 2025 1 MDL = 1.8078 THB 1 THB = 0.5532 MDL
03 2 2025 1 MDL = 1.8133 THB 1 THB = 0.5515 MDL
04 2 2025 1 MDL = 1.8012 THB 1 THB = 0.5552 MDL
05 2 2025 1 MDL = 1.7924 THB 1 THB = 0.5579 MDL
06 2 2025 1 MDL = 1.8029 THB 1 THB = 0.5547 MDL
07 2 2025 1 MDL = 1.7938 THB 1 THB = 0.5575 MDL
08 2 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
09 2 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
10 2 2025 1 MDL = 1.8024 THB 1 THB = 0.5548 MDL
11 2 2025 1 MDL = 1.8096 THB 1 THB = 0.5526 MDL
12 2 2025 1 MDL = 1.8117 THB 1 THB = 0.552 MDL
13 2 2025 1 MDL = 1.8035 THB 1 THB = 0.5545 MDL
14 2 2025 1 MDL = 1.7986 THB 1 THB = 0.556 MDL
15 2 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
16 2 2025 1 MDL = 1.8094 THB 1 THB = 0.5527 MDL
17 2 2025 1 MDL = 1.8078 THB 1 THB = 0.5531 MDL
18 2 2025 1 MDL = 1.8048 THB 1 THB = 0.5541 MDL
19 2 2025 1 MDL = 1.8089 THB 1 THB = 0.5528 MDL
20 2 2025 1 MDL = 1.8106 THB 1 THB = 0.5523 MDL
21 2 2025 1 MDL = 1.8002 THB 1 THB = 0.5555 MDL
22 2 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
23 2 2025 1 MDL = 1.798 THB 1 THB = 0.5562 MDL
24 2 2025 1 MDL = 1.7996 THB 1 THB = 0.5557 MDL
25 2 2025 1 MDL = 1.8103 THB 1 THB = 0.5524 MDL
26 2 2025 1 MDL = 1.8155 THB 1 THB = 0.5508 MDL
27 2 2025 1 MDL = 1.8191 THB 1 THB = 0.5497 MDL
28 2 2025 1 MDL = 1.828 THB 1 THB = 0.547 MDL

Mar 2025

日付MDL-THBTHB-MDL
01 3 2025 1 MDL = 1.8327 THB 1 THB = 0.5456 MDL
02 3 2025 1 MDL = 1.8416 THB 1 THB = 0.543 MDL
03 3 2025 1 MDL = 1.8402 THB 1 THB = 0.5434 MDL
04 3 2025 1 MDL = 1.8172 THB 1 THB = 0.5503 MDL
05 3 2025 1 MDL = 1.8236 THB 1 THB = 0.5484 MDL
06 3 2025 1 MDL = 1.8477 THB 1 THB = 0.5412 MDL
07 3 2025 1 MDL = 1.8512 THB 1 THB = 0.5402 MDL
08 3 2025 1 MDL = 1.8406 THB 1 THB = 0.5433 MDL
09 3 2025 1 MDL = 1.8576 THB 1 THB = 0.5383 MDL
10 3 2025 1 MDL = 1.8691 THB 1 THB = 0.535 MDL
11 3 2025 1 MDL = 1.855 THB 1 THB = 0.5391 MDL
12 3 2025 1 MDL = 1.8971 THB 1 THB = 0.5271 MDL
13 3 2025 1 MDL = 1.8991 THB 1 THB = 0.5266 MDL
14 3 2025 1 MDL = 1.8555 THB 1 THB = 0.5389 MDL
15 3 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
16 3 2025 1 MDL = 1.8833 THB 1 THB = 0.531 MDL
17 3 2025 1 MDL = 1.8703 THB 1 THB = 0.5347 MDL
18 3 2025 1 MDL = 1.8494 THB 1 THB = 0.5407 MDL
19 3 2025 1 MDL = 1.8511 THB 1 THB = 0.5402 MDL
20 3 2025 1 MDL = 1.8568 THB 1 THB = 0.5386 MDL
21 3 2025 1 MDL = 1.8997 THB 1 THB = 0.5264 MDL
22 3 2025 1 MDL = 1.8847 THB 1 THB = 0.5306 MDL
23 3 2025 1 MDL = 1.8805 THB 1 THB = 0.5318 MDL
24 3 2025 1 MDL = 1.8796 THB 1 THB = 0.532 MDL
25 3 2025 1 MDL = 1.8908 THB 1 THB = 0.5289 MDL
26 3 2025 1 MDL = 1.8802 THB 1 THB = 0.5319 MDL
27 3 2025 1 MDL = 1.8754 THB 1 THB = 0.5332 MDL
28 3 2025 1 MDL = 1.8848 THB 1 THB = 0.5306 MDL
29 3 2025 1 MDL = 1.8783 THB 1 THB = 0.5324 MDL
30 3 2025 1 MDL = 1.8898 THB 1 THB = 0.5291 MDL
31 3 2025 1 MDL = 1.8889 THB 1 THB = 0.5294 MDL

Apr 2025

日付MDL-THBTHB-MDL
01 4 2025 1 MDL = 1.8867 THB 1 THB = 0.53 MDL
02 4 2025 1 MDL = 1.9072 THB 1 THB = 0.5243 MDL
03 4 2025 1 MDL = 1.9085 THB 1 THB = 0.524 MDL
04 4 2025 1 MDL = 1.9365 THB 1 THB = 0.5164 MDL
05 4 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
06 4 2025 1 MDL = 1.9355 THB 1 THB = 0.5167 MDL
07 4 2025 1 MDL = 1.9471 THB 1 THB = 0.5136 MDL
08 4 2025 1 MDL = 1.9571 THB 1 THB = 0.511 MDL
09 4 2025 1 MDL = 1.9482 THB 1 THB = 0.5133 MDL
10 4 2025 1 MDL = 1.9379 THB 1 THB = 0.516 MDL
11 4 2025 1 MDL = 1.9089 THB 1 THB = 0.5239 MDL
12 4 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
13 4 2025 1 MDL = 1.8912 THB 1 THB = 0.5288 MDL
14 4 2025 1 MDL = 1.8954 THB 1 THB = 0.5276 MDL
15 4 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
16 4 2025 1 MDL = 1.8947 THB 1 THB = 0.5278 MDL
17 4 2025 1 MDL = 1.9235 THB 1 THB = 0.5199 MDL
18 4 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
19 4 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
20 4 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
21 4 2025 1 MDL = 1.9287 THB 1 THB = 0.5185 MDL
22 4 2025 1 MDL = 1.9433 THB 1 THB = 0.5146 MDL
23 4 2025 1 MDL = 1.9411 THB 1 THB = 0.5152 MDL
24 4 2025 1 MDL = 1.9372 THB 1 THB = 0.5162 MDL
25 4 2025 1 MDL = 1.9442 THB 1 THB = 0.5143 MDL
26 4 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
27 4 2025 1 MDL = 1.9416 THB 1 THB = 0.515 MDL
28 4 2025 1 MDL = 1.9589 THB 1 THB = 0.5105 MDL
29 4 2025 1 MDL = 1.9415 THB 1 THB = 0.5151 MDL
30 4 2025 1 MDL = 1.9479 THB 1 THB = 0.5134 MDL

May 2025

日付MDL-THBTHB-MDL
01 5 2025 1 MDL = 1.944 THB 1 THB = 0.5144 MDL
02 5 2025 1 MDL = 1.9181 THB 1 THB = 0.5214 MDL
03 5 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
04 5 2025 1 MDL = 1.919 THB 1 THB = 0.5211 MDL
05 5 2025 1 MDL = 1.9123 THB 1 THB = 0.5229 MDL
06 5 2025 1 MDL = 1.9059 THB 1 THB = 0.5247 MDL
07 5 2025 1 MDL = 1.9106 THB 1 THB = 0.5234 MDL
08 5 2025 1 MDL = 1.9074 THB 1 THB = 0.5243 MDL
09 5 2025 1 MDL = 1.9268 THB 1 THB = 0.519 MDL
10 5 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
11 5 2025 1 MDL = 1.9239 THB 1 THB = 0.5198 MDL
12 5 2025 1 MDL = 1.9376 THB 1 THB = 0.5161 MDL
13 5 2025 1 MDL = 1.9015 THB 1 THB = 0.5259 MDL
14 5 2025 1 MDL = 1.9037 THB 1 THB = 0.5253 MDL
15 5 2025 1 MDL = 1.9112 THB 1 THB = 0.5232 MDL
16 5 2025 1 MDL = 1.9132 THB 1 THB = 0.5227 MDL
17 5 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
18 5 2025 1 MDL = 1.908 THB 1 THB = 0.5241 MDL
19 5 2025 1 MDL = 1.8958 THB 1 THB = 0.5275 MDL
20 5 2025 1 MDL = 1.9004 THB 1 THB = 0.5262 MDL
21 5 2025 1 MDL = 1.8962 THB 1 THB = 0.5274 MDL
22 5 2025 1 MDL = 1.894 THB 1 THB = 0.528 MDL
23 5 2025 1 MDL = 1.8806 THB 1 THB = 0.5317 MDL
24 5 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
25 5 2025 1 MDL = 1.8776 THB 1 THB = 0.5326 MDL
26 5 2025 1 MDL = 1.8909 THB 1 THB = 0.5288 MDL
27 5 2025 1 MDL = 1.9013 THB 1 THB = 0.526 MDL
28 5 2025 1 MDL = 1.8879 THB 1 THB = 0.5297 MDL
29 5 2025 1 MDL = 1.8855 THB 1 THB = 0.5304 MDL
30 5 2025 1 MDL = 1.8939 THB 1 THB = 0.528 MDL
31 5 2025 1 MDL = 1.8918 THB 1 THB = 0.5286 MDL

Jun 2025

日付MDL-THBTHB-MDL
01 6 2025 1 MDL = 1.8944 THB 1 THB = 0.5279 MDL
02 6 2025 1 MDL = 1.8872 THB 1 THB = 0.5299 MDL
03 6 2025 1 MDL = 1.8948 THB 1 THB = 0.5278 MDL
04 6 2025 1 MDL = 1.896 THB 1 THB = 0.5274 MDL
05 6 2025 1 MDL = 1.8824 THB 1 THB = 0.5312 MDL
06 6 2025 1 MDL = 1.8923 THB 1 THB = 0.5285 MDL

MDL-THBおよびTHB-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。タイバーツ（THB）はタイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやタイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats