CurrencyStats247

MDL-SYPおよびSYP-MDLの為替レート - 2025年

MDL-SYPおよびSYP-MDLの為替レート

下から2025年のMDL-SYPおよびSYP-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 MDL = 710.8034 SYP

1 SYP = 0.0014 MDL

１年２年３年

MDLからSYPSYPからMDL

Jan 2025

日付	MDL-SYP	SYP-MDL
01 1 2025	1 MDL = 136.6391 SYP	1 SYP = 0.0073 MDL
02 1 2025	1 MDL = 136.2381 SYP	1 SYP = 0.0073 MDL
03 1 2025	1 MDL = 134.9418 SYP	1 SYP = 0.0074 MDL
04 1 2025	1 MDL = 135.1948 SYP	1 SYP = 0.0074 MDL
05 1 2025	1 MDL = 135.1948 SYP	1 SYP = 0.0074 MDL
06 1 2025	1 MDL = 134.8074 SYP	1 SYP = 0.0074 MDL
07 1 2025	1 MDL = 136.1139 SYP	1 SYP = 0.0073 MDL
08 1 2025	1 MDL = 136.0402 SYP	1 SYP = 0.0074 MDL
09 1 2025	1 MDL = 134.8762 SYP	1 SYP = 0.0074 MDL
10 1 2025	1 MDL = 134.4335 SYP	1 SYP = 0.0074 MDL
11 1 2025	1 MDL = 133.8411 SYP	1 SYP = 0.0075 MDL
12 1 2025	1 MDL = 133.8411 SYP	1 SYP = 0.0075 MDL
13 1 2025	1 MDL = 693.1793 SYP	1 SYP = 0.0014 MDL
14 1 2025	1 MDL = 690.7759 SYP	1 SYP = 0.0014 MDL
15 1 2025	1 MDL = 692.424 SYP	1 SYP = 0.0014 MDL
16 1 2025	1 MDL = 692.6048 SYP	1 SYP = 0.0014 MDL
17 1 2025	1 MDL = 688.4725 SYP	1 SYP = 0.0015 MDL
18 1 2025	1 MDL = 688.693 SYP	1 SYP = 0.0015 MDL
19 1 2025	1 MDL = 688.693 SYP	1 SYP = 0.0015 MDL
20 1 2025	1 MDL = 687.7307 SYP	1 SYP = 0.0015 MDL
21 1 2025	1 MDL = 694.1675 SYP	1 SYP = 0.0014 MDL
22 1 2025	1 MDL = 697.9121 SYP	1 SYP = 0.0014 MDL
23 1 2025	1 MDL = 696.7751 SYP	1 SYP = 0.0014 MDL
24 1 2025	1 MDL = 698.8208 SYP	1 SYP = 0.0014 MDL
25 1 2025	1 MDL = 700.3308 SYP	1 SYP = 0.0014 MDL
26 1 2025	1 MDL = 700.3308 SYP	1 SYP = 0.0014 MDL
27 1 2025	1 MDL = 700.8826 SYP	1 SYP = 0.0014 MDL
28 1 2025	1 MDL = 698.8248 SYP	1 SYP = 0.0014 MDL
29 1 2025	1 MDL = 697.6335 SYP	1 SYP = 0.0014 MDL
30 1 2025	1 MDL = 699.0617 SYP	1 SYP = 0.0014 MDL
31 1 2025	1 MDL = 696.6628 SYP	1 SYP = 0.0014 MDL

Feb 2025

日付	MDL-SYP	SYP-MDL
01 2 2025	1 MDL = 696.6628 SYP	1 SYP = 0.0014 MDL
02 2 2025	1 MDL = 695.505 SYP	1 SYP = 0.0014 MDL
03 2 2025	1 MDL = 694.2748 SYP	1 SYP = 0.0014 MDL
04 2 2025	1 MDL = 692.185 SYP	1 SYP = 0.0014 MDL
05 2 2025	1 MDL = 694.3359 SYP	1 SYP = 0.0014 MDL
06 2 2025	1 MDL = 694.5407 SYP	1 SYP = 0.0014 MDL
07 2 2025	1 MDL = 692.9558 SYP	1 SYP = 0.0014 MDL
08 2 2025	1 MDL = 690.3075 SYP	1 SYP = 0.0014 MDL
09 2 2025	1 MDL = 690.3075 SYP	1 SYP = 0.0014 MDL
10 2 2025	1 MDL = 690.6505 SYP	1 SYP = 0.0014 MDL
11 2 2025	1 MDL = 690.8538 SYP	1 SYP = 0.0014 MDL
12 2 2025	1 MDL = 690.1765 SYP	1 SYP = 0.0014 MDL
13 2 2025	1 MDL = 692.007 SYP	1 SYP = 0.0014 MDL
14 2 2025	1 MDL = 695.0619 SYP	1 SYP = 0.0014 MDL
15 2 2025	1 MDL = 697.3801 SYP	1 SYP = 0.0014 MDL
16 2 2025	1 MDL = 697.3801 SYP	1 SYP = 0.0014 MDL
17 2 2025	1 MDL = 697.1736 SYP	1 SYP = 0.0014 MDL
18 2 2025	1 MDL = 696.644 SYP	1 SYP = 0.0014 MDL
19 2 2025	1 MDL = 697.4639 SYP	1 SYP = 0.0014 MDL
20 2 2025	1 MDL = 696.973 SYP	1 SYP = 0.0014 MDL
21 2 2025	1 MDL = 696.4476 SYP	1 SYP = 0.0014 MDL
22 2 2025	1 MDL = 696.5205 SYP	1 SYP = 0.0014 MDL
23 2 2025	1 MDL = 696.5137 SYP	1 SYP = 0.0014 MDL
24 2 2025	1 MDL = 698.2384 SYP	1 SYP = 0.0014 MDL
25 2 2025	1 MDL = 697.7332 SYP	1 SYP = 0.0014 MDL
26 2 2025	1 MDL = 697.5868 SYP	1 SYP = 0.0014 MDL
27 2 2025	1 MDL = 697.3524 SYP	1 SYP = 0.0014 MDL
28 2 2025	1 MDL = 697.7278 SYP	1 SYP = 0.0014 MDL

Mar 2025

日付	MDL-SYP	SYP-MDL
01 3 2025	1 MDL = 695.731 SYP	1 SYP = 0.0014 MDL
02 3 2025	1 MDL = 699.7564 SYP	1 SYP = 0.0014 MDL
03 3 2025	1 MDL = 699.1084 SYP	1 SYP = 0.0014 MDL
04 3 2025	1 MDL = 700.9596 SYP	1 SYP = 0.0014 MDL
05 3 2025	1 MDL = 703.8605 SYP	1 SYP = 0.0014 MDL
06 3 2025	1 MDL = 712.4341 SYP	1 SYP = 0.0014 MDL
07 3 2025	1 MDL = 715.9945 SYP	1 SYP = 0.0014 MDL
08 3 2025	1 MDL = 710.9632 SYP	1 SYP = 0.0014 MDL
09 3 2025	1 MDL = 715.5254 SYP	1 SYP = 0.0014 MDL
10 3 2025	1 MDL = 723.132 SYP	1 SYP = 0.0014 MDL
11 3 2025	1 MDL = 712.1752 SYP	1 SYP = 0.0014 MDL
12 3 2025	1 MDL = 729.5315 SYP	1 SYP = 0.0014 MDL
13 3 2025	1 MDL = 730.9202 SYP	1 SYP = 0.0014 MDL
14 3 2025	1 MDL = 715.6888 SYP	1 SYP = 0.0014 MDL
15 3 2025	1 MDL = 732.3886 SYP	1 SYP = 0.0014 MDL
16 3 2025	1 MDL = 730.7989 SYP	1 SYP = 0.0014 MDL
17 3 2025	1 MDL = 723.0849 SYP	1 SYP = 0.0014 MDL
18 3 2025	1 MDL = 715.8569 SYP	1 SYP = 0.0014 MDL
19 3 2025	1 MDL = 716.1891 SYP	1 SYP = 0.0014 MDL
20 3 2025	1 MDL = 716.956 SYP	1 SYP = 0.0014 MDL
21 3 2025	1 MDL = 731.7946 SYP	1 SYP = 0.0014 MDL
22 3 2025	1 MDL = 722.5153 SYP	1 SYP = 0.0014 MDL
23 3 2025	1 MDL = 724.3603 SYP	1 SYP = 0.0014 MDL
24 3 2025	1 MDL = 723.9351 SYP	1 SYP = 0.0014 MDL
25 3 2025	1 MDL = 723.3964 SYP	1 SYP = 0.0014 MDL
26 3 2025	1 MDL = 719.5082 SYP	1 SYP = 0.0014 MDL
27 3 2025	1 MDL = 719.714 SYP	1 SYP = 0.0014 MDL
28 3 2025	1 MDL = 720.7767 SYP	1 SYP = 0.0014 MDL
29 3 2025	1 MDL = 719.9398 SYP	1 SYP = 0.0014 MDL
30 3 2025	1 MDL = 724.8956 SYP	1 SYP = 0.0014 MDL
31 3 2025	1 MDL = 724.5666 SYP	1 SYP = 0.0014 MDL

Apr 2025

日付	MDL-SYP	SYP-MDL
01 4 2025	1 MDL = 723.207 SYP	1 SYP = 0.0014 MDL
02 4 2025	1 MDL = 725.1926 SYP	1 SYP = 0.0014 MDL
03 4 2025	1 MDL = 727.5491 SYP	1 SYP = 0.0014 MDL
04 4 2025	1 MDL = 737.484 SYP	1 SYP = 0.0014 MDL
05 4 2025	1 MDL = 731.3065 SYP	1 SYP = 0.0014 MDL
06 4 2025	1 MDL = 731.2741 SYP	1 SYP = 0.0014 MDL
07 4 2025	1 MDL = 732.5835 SYP	1 SYP = 0.0014 MDL
08 4 2025	1 MDL = 732.2953 SYP	1 SYP = 0.0014 MDL
09 4 2025	1 MDL = 733.0582 SYP	1 SYP = 0.0014 MDL
10 4 2025	1 MDL = 733.2245 SYP	1 SYP = 0.0014 MDL
11 4 2025	1 MDL = 732.751 SYP	1 SYP = 0.0014 MDL
12 4 2025	1 MDL = 735.0379 SYP	1 SYP = 0.0014 MDL
13 4 2025	1 MDL = 736.2934 SYP	1 SYP = 0.0014 MDL
14 4 2025	1 MDL = 736.6406 SYP	1 SYP = 0.0014 MDL
15 4 2025	1 MDL = 751.939 SYP	1 SYP = 0.0013 MDL
16 4 2025	1 MDL = 733.9881 SYP	1 SYP = 0.0014 MDL
17 4 2025	1 MDL = 751.9877 SYP	1 SYP = 0.0013 MDL
18 4 2025	1 MDL = 752.0311 SYP	1 SYP = 0.0013 MDL
19 4 2025	1 MDL = 751.9966 SYP	1 SYP = 0.0013 MDL
20 4 2025	1 MDL = 752.0063 SYP	1 SYP = 0.0013 MDL
21 4 2025	1 MDL = 752.0065 SYP	1 SYP = 0.0013 MDL
22 4 2025	1 MDL = 760.1652 SYP	1 SYP = 0.0013 MDL
23 4 2025	1 MDL = 756.4712 SYP	1 SYP = 0.0013 MDL
24 4 2025	1 MDL = 753.1993 SYP	1 SYP = 0.0013 MDL
25 4 2025	1 MDL = 753.332 SYP	1 SYP = 0.0013 MDL
26 4 2025	1 MDL = 753.3326 SYP	1 SYP = 0.0013 MDL
27 4 2025	1 MDL = 753.3348 SYP	1 SYP = 0.0013 MDL
28 4 2025	1 MDL = 758.8079 SYP	1 SYP = 0.0013 MDL
29 4 2025	1 MDL = 755.7166 SYP	1 SYP = 0.0013 MDL
30 4 2025	1 MDL = 757.6289 SYP	1 SYP = 0.0013 MDL

May 2025

日付	MDL-SYP	SYP-MDL
01 5 2025	1 MDL = 755.1921 SYP	1 SYP = 0.0013 MDL
02 5 2025	1 MDL = 755.7259 SYP	1 SYP = 0.0013 MDL
03 5 2025	1 MDL = 754.0801 SYP	1 SYP = 0.0013 MDL
04 5 2025	1 MDL = 754.1252 SYP	1 SYP = 0.0013 MDL
05 5 2025	1 MDL = 755.7468 SYP	1 SYP = 0.0013 MDL
06 5 2025	1 MDL = 758.9296 SYP	1 SYP = 0.0013 MDL
07 5 2025	1 MDL = 760.5752 SYP	1 SYP = 0.0013 MDL
08 5 2025	1 MDL = 755.6209 SYP	1 SYP = 0.0013 MDL
09 5 2025	1 MDL = 759.0689 SYP	1 SYP = 0.0013 MDL
10 5 2025	1 MDL = 758.8953 SYP	1 SYP = 0.0013 MDL
11 5 2025	1 MDL = 758.9103 SYP	1 SYP = 0.0013 MDL
12 5 2025	1 MDL = 752.9963 SYP	1 SYP = 0.0013 MDL
13 5 2025	1 MDL = 744.2322 SYP	1 SYP = 0.0013 MDL
14 5 2025	1 MDL = 744.5728 SYP	1 SYP = 0.0013 MDL
15 5 2025	1 MDL = 745.8039 SYP	1 SYP = 0.0013 MDL
16 5 2025	1 MDL = 746.7149 SYP	1 SYP = 0.0013 MDL
17 5 2025	1 MDL = 743.9609 SYP	1 SYP = 0.0013 MDL
18 5 2025	1 MDL = 743.9578 SYP	1 SYP = 0.0013 MDL
19 5 2025	1 MDL = 745.894 SYP	1 SYP = 0.0013 MDL
20 5 2025	1 MDL = 747.6046 SYP	1 SYP = 0.0013 MDL
21 5 2025	1 MDL = 752.0004 SYP	1 SYP = 0.0013 MDL
22 5 2025	1 MDL = 749.5992 SYP	1 SYP = 0.0013 MDL
23 5 2025	1 MDL = 749.5276 SYP	1 SYP = 0.0013 MDL
24 5 2025	1 MDL = 751.0808 SYP	1 SYP = 0.0013 MDL
25 5 2025	1 MDL = 751.0716 SYP	1 SYP = 0.0013 MDL
26 5 2025	1 MDL = 754.3141 SYP	1 SYP = 0.0013 MDL
27 5 2025	1 MDL = 754.478 SYP	1 SYP = 0.0013 MDL
28 5 2025	1 MDL = 751.9741 SYP	1 SYP = 0.0013 MDL
29 5 2025	1 MDL = 749.7274 SYP	1 SYP = 0.0013 MDL
30 5 2025	1 MDL = 749.8268 SYP	1 SYP = 0.0013 MDL
31 5 2025	1 MDL = 749.8341 SYP	1 SYP = 0.0013 MDL

Jun 2025

日付	MDL-SYP	SYP-MDL
01 6 2025	1 MDL = 750.8497 SYP	1 SYP = 0.0013 MDL
02 6 2025	1 MDL = 753.8112 SYP	1 SYP = 0.0013 MDL
03 6 2025	1 MDL = 755.5829 SYP	1 SYP = 0.0013 MDL
04 6 2025	1 MDL = 753.6028 SYP	1 SYP = 0.0013 MDL
05 6 2025	1 MDL = 753.0197 SYP	1 SYP = 0.0013 MDL
06 6 2025	1 MDL = 754.505 SYP	1 SYP = 0.0013 MDL
07 6 2025	1 MDL = 753.1195 SYP	1 SYP = 0.0013 MDL
08 6 2025	1 MDL = 753.1192 SYP	1 SYP = 0.0013 MDL
09 6 2025	1 MDL = 753.284 SYP	1 SYP = 0.0013 MDL
10 6 2025	1 MDL = 754.3563 SYP	1 SYP = 0.0013 MDL
11 6 2025	1 MDL = 753.7304 SYP	1 SYP = 0.0013 MDL
12 6 2025	1 MDL = 759.1806 SYP	1 SYP = 0.0013 MDL
13 6 2025	1 MDL = 758.6145 SYP	1 SYP = 0.0013 MDL
14 6 2025	1 MDL = 762.563 SYP	1 SYP = 0.0013 MDL
15 6 2025	1 MDL = 762.5769 SYP	1 SYP = 0.0013 MDL
16 6 2025	1 MDL = 760.6941 SYP	1 SYP = 0.0013 MDL
17 6 2025	1 MDL = 761.5214 SYP	1 SYP = 0.0013 MDL
18 6 2025	1 MDL = 759.5264 SYP	1 SYP = 0.0013 MDL
19 6 2025	1 MDL = 754.6613 SYP	1 SYP = 0.0013 MDL
20 6 2025	1 MDL = 755.7071 SYP	1 SYP = 0.0013 MDL
21 6 2025	1 MDL = 756.3635 SYP	1 SYP = 0.0013 MDL
22 6 2025	1 MDL = 756.3526 SYP	1 SYP = 0.0013 MDL
23 6 2025	1 MDL = 757.3481 SYP	1 SYP = 0.0013 MDL
24 6 2025	1 MDL = 762.6246 SYP	1 SYP = 0.0013 MDL
25 6 2025	1 MDL = 763.399 SYP	1 SYP = 0.0013 MDL
26 6 2025	1 MDL = 767.3866 SYP	1 SYP = 0.0013 MDL
27 6 2025	1 MDL = 768.0415 SYP	1 SYP = 0.0013 MDL
28 6 2025	1 MDL = 768.3123 SYP	1 SYP = 0.0013 MDL
29 6 2025	1 MDL = 768.2944 SYP	1 SYP = 0.0013 MDL
30 6 2025	1 MDL = 771.1409 SYP	1 SYP = 0.0013 MDL

Jul 2025

日付	MDL-SYP	SYP-MDL
01 7 2025	1 MDL = 774.2764 SYP	1 SYP = 0.0013 MDL
02 7 2025	1 MDL = 773.7967 SYP	1 SYP = 0.0013 MDL
03 7 2025	1 MDL = 771.9697 SYP	1 SYP = 0.0013 MDL
04 7 2025	1 MDL = 772.1135 SYP	1 SYP = 0.0013 MDL
05 7 2025	1 MDL = 771.8868 SYP	1 SYP = 0.0013 MDL
06 7 2025	1 MDL = 771.8911 SYP	1 SYP = 0.0013 MDL
07 7 2025	1 MDL = 770.5966 SYP	1 SYP = 0.0013 MDL
08 7 2025	1 MDL = 768.6429 SYP	1 SYP = 0.0013 MDL
09 7 2025	1 MDL = 767.1552 SYP	1 SYP = 0.0013 MDL
10 7 2025	1 MDL = 767.965 SYP	1 SYP = 0.0013 MDL
11 7 2025	1 MDL = 768.1471 SYP	1 SYP = 0.0013 MDL
12 7 2025	1 MDL = 768.1578 SYP	1 SYP = 0.0013 MDL
13 7 2025	1 MDL = 770.3556 SYP	1 SYP = 0.0013 MDL
14 7 2025	1 MDL = 767.5214 SYP	1 SYP = 0.0013 MDL
15 7 2025	1 MDL = 768.8021 SYP	1 SYP = 0.0013 MDL
16 7 2025	1 MDL = 765.5561 SYP	1 SYP = 0.0013 MDL
17 7 2025	1 MDL = 764.7596 SYP	1 SYP = 0.0013 MDL
18 7 2025	1 MDL = 764.6774 SYP	1 SYP = 0.0013 MDL
19 7 2025	1 MDL = 763.725 SYP	1 SYP = 0.0013 MDL
20 7 2025	1 MDL = 763.662 SYP	1 SYP = 0.0013 MDL
21 7 2025	1 MDL = 765.9864 SYP	1 SYP = 0.0013 MDL
22 7 2025	1 MDL = 766.6156 SYP	1 SYP = 0.0013 MDL
23 7 2025	1 MDL = 768.9018 SYP	1 SYP = 0.0013 MDL
24 7 2025	1 MDL = 773.1793 SYP	1 SYP = 0.0013 MDL
25 7 2025	1 MDL = 772.4644 SYP	1 SYP = 0.0013 MDL
26 7 2025	1 MDL = 774.3348 SYP	1 SYP = 0.0013 MDL
27 7 2025	1 MDL = 774.3271 SYP	1 SYP = 0.0013 MDL
28 7 2025	1 MDL = 771.282 SYP	1 SYP = 0.0013 MDL
29 7 2025	1 MDL = 761.1907 SYP	1 SYP = 0.0013 MDL
30 7 2025	1 MDL = 761.8065 SYP	1 SYP = 0.0013 MDL
31 7 2025	1 MDL = 755.3646 SYP	1 SYP = 0.0013 MDL

Aug 2025

日付	MDL-SYP	SYP-MDL
01 8 2025	1 MDL = 755.2793 SYP	1 SYP = 0.0013 MDL
02 8 2025	1 MDL = 766.8251 SYP	1 SYP = 0.0013 MDL
03 8 2025	1 MDL = 766.8287 SYP	1 SYP = 0.0013 MDL
04 8 2025	1 MDL = 761.0692 SYP	1 SYP = 0.0013 MDL
05 8 2025	1 MDL = 763.4555 SYP	1 SYP = 0.0013 MDL
06 8 2025	1 MDL = 765.4784 SYP	1 SYP = 0.0013 MDL
07 8 2025	1 MDL = 770.9028 SYP	1 SYP = 0.0013 MDL
08 8 2025	1 MDL = 775.016 SYP	1 SYP = 0.0013 MDL
09 8 2025	1 MDL = 774.996 SYP	1 SYP = 0.0013 MDL
10 8 2025	1 MDL = 775.3791 SYP	1 SYP = 0.0013 MDL
11 8 2025	1 MDL = 774.9773 SYP	1 SYP = 0.0013 MDL
12 8 2025	1 MDL = 774.0139 SYP	1 SYP = 0.0013 MDL
13 8 2025	1 MDL = 778.8126 SYP	1 SYP = 0.0013 MDL
14 8 2025	1 MDL = 779.4111 SYP	1 SYP = 0.0013 MDL
15 8 2025	1 MDL = 779.4122 SYP	1 SYP = 0.0013 MDL
16 8 2025	1 MDL = 780.0141 SYP	1 SYP = 0.0013 MDL
17 8 2025	1 MDL = 780.9033 SYP	1 SYP = 0.0013 MDL
18 8 2025	1 MDL = 780.2513 SYP	1 SYP = 0.0013 MDL
19 8 2025	1 MDL = 777.9441 SYP	1 SYP = 0.0013 MDL
20 8 2025	1 MDL = 773.1653 SYP	1 SYP = 0.0013 MDL
21 8 2025	1 MDL = 772.5663 SYP	1 SYP = 0.0013 MDL
22 8 2025	1 MDL = 772.2147 SYP	1 SYP = 0.0013 MDL
23 8 2025	1 MDL = 772.117 SYP	1 SYP = 0.0013 MDL
24 8 2025	1 MDL = 780.4459 SYP	1 SYP = 0.0013 MDL
25 8 2025	1 MDL = 778.089 SYP	1 SYP = 0.0013 MDL
26 8 2025	1 MDL = 774.9767 SYP	1 SYP = 0.0013 MDL
27 8 2025	1 MDL = 786.8555 SYP	1 SYP = 0.0013 MDL
28 8 2025	1 MDL = 779.6464 SYP	1 SYP = 0.0013 MDL
29 8 2025	1 MDL = 780.2786 SYP	1 SYP = 0.0013 MDL
30 8 2025	1 MDL = 781.6963 SYP	1 SYP = 0.0013 MDL
31 8 2025	1 MDL = 781.6893 SYP	1 SYP = 0.0013 MDL

Sep 2025

日付	MDL-SYP	SYP-MDL
01 9 2025	1 MDL = 782.204 SYP	1 SYP = 0.0013 MDL
02 9 2025	1 MDL = 782.4056 SYP	1 SYP = 0.0013 MDL
03 9 2025	1 MDL = 777.2151 SYP	1 SYP = 0.0013 MDL
04 9 2025	1 MDL = 775.2767 SYP	1 SYP = 0.0013 MDL
05 9 2025	1 MDL = 774.2528 SYP	1 SYP = 0.0013 MDL
06 9 2025	1 MDL = 776.6812 SYP	1 SYP = 0.0013 MDL
07 9 2025	1 MDL = 776.6873 SYP	1 SYP = 0.0013 MDL
08 9 2025	1 MDL = 778.8923 SYP	1 SYP = 0.0013 MDL
09 9 2025	1 MDL = 784.4062 SYP	1 SYP = 0.0013 MDL
10 9 2025	1 MDL = 780.9985 SYP	1 SYP = 0.0013 MDL
11 9 2025	1 MDL = 782.8272 SYP	1 SYP = 0.0013 MDL
12 9 2025	1 MDL = 782.5512 SYP	1 SYP = 0.0013 MDL
13 9 2025	1 MDL = 782.9266 SYP	1 SYP = 0.0013 MDL
14 9 2025	1 MDL = 782.9523 SYP	1 SYP = 0.0013 MDL
15 9 2025	1 MDL = 781.8606 SYP	1 SYP = 0.0013 MDL
16 9 2025	1 MDL = 784.7893 SYP	1 SYP = 0.0013 MDL
17 9 2025	1 MDL = 788.4848 SYP	1 SYP = 0.0013 MDL
18 9 2025	1 MDL = 785.9368 SYP	1 SYP = 0.0013 MDL
19 9 2025	1 MDL = 783.4546 SYP	1 SYP = 0.0013 MDL
20 9 2025	1 MDL = 783.4295 SYP	1 SYP = 0.0013 MDL
21 9 2025	1 MDL = 782.7333 SYP	1 SYP = 0.0013 MDL
22 9 2025	1 MDL = 779.3222 SYP	1 SYP = 0.0013 MDL
23 9 2025	1 MDL = 781.1252 SYP	1 SYP = 0.0013 MDL
24 9 2025	1 MDL = 779.8484 SYP	1 SYP = 0.0013 MDL
25 9 2025	1 MDL = 778.6427 SYP	1 SYP = 0.0013 MDL
26 9 2025	1 MDL = 776.1363 SYP	1 SYP = 0.0013 MDL
27 9 2025	1 MDL = 778.1583 SYP	1 SYP = 0.0013 MDL
28 9 2025	1 MDL = 778.5329 SYP	1 SYP = 0.0013 MDL
29 9 2025	1 MDL = 777.748 SYP	1 SYP = 0.0013 MDL
30 9 2025	1 MDL = 778.4747 SYP	1 SYP = 0.0013 MDL

Oct 2025

日付	MDL-SYP	SYP-MDL
01 10 2025	1 MDL = 780.9335 SYP	1 SYP = 0.0013 MDL
02 10 2025	1 MDL = 777.6225 SYP	1 SYP = 0.0013 MDL
03 10 2025	1 MDL = 775.9531 SYP	1 SYP = 0.0013 MDL
04 10 2025	1 MDL = 776.5112 SYP	1 SYP = 0.0013 MDL
05 10 2025	1 MDL = 776.544 SYP	1 SYP = 0.0013 MDL
06 10 2025	1 MDL = 775.8503 SYP	1 SYP = 0.0013 MDL
07 10 2025	1 MDL = 779.0102 SYP	1 SYP = 0.0013 MDL
08 10 2025	1 MDL = 765.7329 SYP	1 SYP = 0.0013 MDL
09 10 2025	1 MDL = 766.2488 SYP	1 SYP = 0.0013 MDL
10 10 2025	1 MDL = 765.6618 SYP	1 SYP = 0.0013 MDL
11 10 2025	1 MDL = 769.182 SYP	1 SYP = 0.0013 MDL
12 10 2025	1 MDL = 769.1665 SYP	1 SYP = 0.0013 MDL
13 10 2025	1 MDL = 768.7522 SYP	1 SYP = 0.0013 MDL
14 10 2025	1 MDL = 773.8399 SYP	1 SYP = 0.0013 MDL
15 10 2025	1 MDL = 768.9972 SYP	1 SYP = 0.0013 MDL
16 10 2025	1 MDL = 770.3885 SYP	1 SYP = 0.0013 MDL
17 10 2025	1 MDL = 770.7137 SYP	1 SYP = 0.0013 MDL
18 10 2025	1 MDL = 768.6004 SYP	1 SYP = 0.0013 MDL
19 10 2025	1 MDL = 768.6047 SYP	1 SYP = 0.0013 MDL
20 10 2025	1 MDL = 766.1264 SYP	1 SYP = 0.0013 MDL
21 10 2025	1 MDL = 766.1113 SYP	1 SYP = 0.0013 MDL
22 10 2025	1 MDL = 759.1231 SYP	1 SYP = 0.0013 MDL
23 10 2025	1 MDL = 651.5038 SYP	1 SYP = 0.0015 MDL
24 10 2025	1 MDL = 645.8648 SYP	1 SYP = 0.0015 MDL
25 10 2025	1 MDL = 645.8661 SYP	1 SYP = 0.0015 MDL
26 10 2025	1 MDL = 646.6084 SYP	1 SYP = 0.0015 MDL
27 10 2025	1 MDL = 648.6295 SYP	1 SYP = 0.0015 MDL
28 10 2025	1 MDL = 650.3288 SYP	1 SYP = 0.0015 MDL
29 10 2025	1 MDL = 650.7026 SYP	1 SYP = 0.0015 MDL
30 10 2025	1 MDL = 651.0426 SYP	1 SYP = 0.0015 MDL
31 10 2025	1 MDL = 648.8895 SYP	1 SYP = 0.0015 MDL

Nov 2025

日付	MDL-SYP	SYP-MDL
01 11 2025	1 MDL = 651.2636 SYP	1 SYP = 0.0015 MDL
02 11 2025	1 MDL = 651.2594 SYP	1 SYP = 0.0015 MDL
03 11 2025	1 MDL = 649.7417 SYP	1 SYP = 0.0015 MDL
04 11 2025	1 MDL = 647.6446 SYP	1 SYP = 0.0015 MDL
05 11 2025	1 MDL = 645.3836 SYP	1 SYP = 0.0015 MDL
06 11 2025	1 MDL = 646.0508 SYP	1 SYP = 0.0015 MDL
07 11 2025	1 MDL = 648.7152 SYP	1 SYP = 0.0015 MDL
08 11 2025	1 MDL = 648.7795 SYP	1 SYP = 0.0015 MDL
09 11 2025	1 MDL = 648.7783 SYP	1 SYP = 0.0015 MDL
10 11 2025	1 MDL = 651.6466 SYP	1 SYP = 0.0015 MDL
11 11 2025	1 MDL = 651.792 SYP	1 SYP = 0.0015 MDL
12 11 2025	1 MDL = 652.6607 SYP	1 SYP = 0.0015 MDL
13 11 2025	1 MDL = 657.3162 SYP	1 SYP = 0.0015 MDL
14 11 2025	1 MDL = 655.492 SYP	1 SYP = 0.0015 MDL
15 11 2025	1 MDL = 655.3574 SYP	1 SYP = 0.0015 MDL
16 11 2025	1 MDL = 655.3554 SYP	1 SYP = 0.0015 MDL
17 11 2025	1 MDL = 652.5445 SYP	1 SYP = 0.0015 MDL
18 11 2025	1 MDL = 651.8246 SYP	1 SYP = 0.0015 MDL
19 11 2025	1 MDL = 650.0181 SYP	1 SYP = 0.0015 MDL
20 11 2025	1 MDL = 643.5935 SYP	1 SYP = 0.0016 MDL
21 11 2025	1 MDL = 644.2819 SYP	1 SYP = 0.0016 MDL
22 11 2025	1 MDL = 645.0787 SYP	1 SYP = 0.0016 MDL
23 11 2025	1 MDL = 645.0652 SYP	1 SYP = 0.0016 MDL
24 11 2025	1 MDL = 644.5605 SYP	1 SYP = 0.0016 MDL
25 11 2025	1 MDL = 644.4919 SYP	1 SYP = 0.0016 MDL
26 11 2025	1 MDL = 649.1335 SYP	1 SYP = 0.0015 MDL
27 11 2025	1 MDL = 651.6131 SYP	1 SYP = 0.0015 MDL
28 11 2025	1 MDL = 651.0167 SYP	1 SYP = 0.0015 MDL
29 11 2025	1 MDL = 652.9216 SYP	1 SYP = 0.0015 MDL
30 11 2025	1 MDL = 652.9364 SYP	1 SYP = 0.0015 MDL

Dec 2025

日付	MDL-SYP	SYP-MDL
01 12 2025	1 MDL = 652.0817 SYP	1 SYP = 0.0015 MDL
02 12 2025	1 MDL = 650.8104 SYP	1 SYP = 0.0015 MDL
03 12 2025	1 MDL = 650.7061 SYP	1 SYP = 0.0015 MDL
04 12 2025	1 MDL = 649.8903 SYP	1 SYP = 0.0015 MDL
05 12 2025	1 MDL = 649.8903 SYP	1 SYP = 0.0015 MDL

MDL-SYPおよびSYP-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。シリアポンド（SYP）はシリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやシリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース