currencystats247.com

CurrencyStats247 > 為替レート > MDL-SVCおよびSVC-MDLの為替レート - 2026年

MDL-SVCおよびSVC-MDLの為替レート - 2026年

MDL-SVCおよびSVC-MDLの為替レート

下から2026年のMDL-SVCおよびSVC-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.5073 SVC
1 SVC = 1.9713 MDL

Jan 2026

日付MDL-SVCSVC-MDL
01 1 2026 1 MDL = 0.5199 SVC 1 SVC = 1.9234 MDL
02 1 2026 1 MDL = 0.5199 SVC 1 SVC = 1.9236 MDL
03 1 2026 1 MDL = 0.5199 SVC 1 SVC = 1.9236 MDL
04 1 2026 1 MDL = 0.5199 SVC 1 SVC = 1.9236 MDL
05 1 2026 1 MDL = 0.519 SVC 1 SVC = 1.9269 MDL
06 1 2026 1 MDL = 0.5181 SVC 1 SVC = 1.9303 MDL
07 1 2026 1 MDL = 0.5233 SVC 1 SVC = 1.9108 MDL
08 1 2026 1 MDL = 0.5239 SVC 1 SVC = 1.9086 MDL
09 1 2026 1 MDL = 0.5162 SVC 1 SVC = 1.9372 MDL
10 1 2026 1 MDL = 0.5162 SVC 1 SVC = 1.9372 MDL
11 1 2026 1 MDL = 0.5162 SVC 1 SVC = 1.9372 MDL
12 1 2026 1 MDL = 0.515 SVC 1 SVC = 1.9417 MDL
13 1 2026 1 MDL = 0.513 SVC 1 SVC = 1.9491 MDL
14 1 2026 1 MDL = 0.5118 SVC 1 SVC = 1.9538 MDL
15 1 2026 1 MDL = 0.5114 SVC 1 SVC = 1.9554 MDL
16 1 2026 1 MDL = 0.5103 SVC 1 SVC = 1.9595 MDL
17 1 2026 1 MDL = 0.5103 SVC 1 SVC = 1.9595 MDL
18 1 2026 1 MDL = 0.5103 SVC 1 SVC = 1.9595 MDL
19 1 2026 1 MDL = 0.5123 SVC 1 SVC = 1.9521 MDL
20 1 2026 1 MDL = 0.5137 SVC 1 SVC = 1.9468 MDL
21 1 2026 1 MDL = 0.5162 SVC 1 SVC = 1.9372 MDL
22 1 2026 1 MDL = 0.5126 SVC 1 SVC = 1.9509 MDL
23 1 2026 1 MDL = 0.5141 SVC 1 SVC = 1.9452 MDL
24 1 2026 1 MDL = 0.5141 SVC 1 SVC = 1.9452 MDL
25 1 2026 1 MDL = 0.5141 SVC 1 SVC = 1.9452 MDL
26 1 2026 1 MDL = 0.5187 SVC 1 SVC = 1.928 MDL
27 1 2026 1 MDL = 0.5189 SVC 1 SVC = 1.927 MDL
28 1 2026 1 MDL = 0.5218 SVC 1 SVC = 1.9166 MDL
29 1 2026 1 MDL = 0.5218 SVC 1 SVC = 1.9165 MDL
30 1 2026 1 MDL = 0.5203 SVC 1 SVC = 1.922 MDL
31 1 2026 1 MDL = 0.5202 SVC 1 SVC = 1.9223 MDL

Feb 2026

日付MDL-SVCSVC-MDL
01 2 2026 1 MDL = 0.5202 SVC 1 SVC = 1.9223 MDL
02 2 2026 1 MDL = 0.5168 SVC 1 SVC = 1.9348 MDL
03 2 2026 1 MDL = 0.5167 SVC 1 SVC = 1.9353 MDL
04 2 2026 1 MDL = 0.5171 SVC 1 SVC = 1.9338 MDL
05 2 2026 1 MDL = 0.5148 SVC 1 SVC = 1.9423 MDL
06 2 2026 1 MDL = 0.5132 SVC 1 SVC = 1.9486 MDL
07 2 2026 1 MDL = 0.5132 SVC 1 SVC = 1.9486 MDL
08 2 2026 1 MDL = 0.5132 SVC 1 SVC = 1.9486 MDL
09 2 2026 1 MDL = 0.5152 SVC 1 SVC = 1.9411 MDL
10 2 2026 1 MDL = 0.517 SVC 1 SVC = 1.9342 MDL
11 2 2026 1 MDL = 0.5179 SVC 1 SVC = 1.9308 MDL
12 2 2026 1 MDL = 0.5164 SVC 1 SVC = 1.9366 MDL
13 2 2026 1 MDL = 0.5153 SVC 1 SVC = 1.9406 MDL
14 2 2026 1 MDL = 0.5153 SVC 1 SVC = 1.9405 MDL
15 2 2026 1 MDL = 0.5153 SVC 1 SVC = 1.9405 MDL
16 2 2026 1 MDL = 0.5158 SVC 1 SVC = 1.9388 MDL
17 2 2026 1 MDL = 0.5141 SVC 1 SVC = 1.945 MDL
18 2 2026 1 MDL = 0.513 SVC 1 SVC = 1.9492 MDL
19 2 2026 1 MDL = 0.5111 SVC 1 SVC = 1.9566 MDL
20 2 2026 1 MDL = 0.5095 SVC 1 SVC = 1.9628 MDL
21 2 2026 1 MDL = 0.5095 SVC 1 SVC = 1.9629 MDL
22 2 2026 1 MDL = 0.5095 SVC 1 SVC = 1.9629 MDL
23 2 2026 1 MDL = 0.5094 SVC 1 SVC = 1.963 MDL
24 2 2026 1 MDL = 0.5113 SVC 1 SVC = 1.9556 MDL
25 2 2026 1 MDL = 0.5108 SVC 1 SVC = 1.9577 MDL
26 2 2026 1 MDL = 0.5112 SVC 1 SVC = 1.9562 MDL
27 2 2026 1 MDL = 0.5112 SVC 1 SVC = 1.956 MDL
28 2 2026 1 MDL = 0.5112 SVC 1 SVC = 1.956 MDL

Mar 2026

日付MDL-SVCSVC-MDL
01 3 2026 1 MDL = 0.5112 SVC 1 SVC = 1.956 MDL
02 3 2026 1 MDL = 0.5099 SVC 1 SVC = 1.9611 MDL
03 3 2026 1 MDL = 0.5058 SVC 1 SVC = 1.977 MDL
04 3 2026 1 MDL = 0.5057 SVC 1 SVC = 1.9775 MDL
05 3 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9766 MDL
06 3 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9766 MDL
07 3 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9767 MDL
08 3 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9767 MDL
09 3 2026 1 MDL = 0.5049 SVC 1 SVC = 1.9806 MDL
10 3 2026 1 MDL = 0.5084 SVC 1 SVC = 1.9669 MDL
11 3 2026 1 MDL = 0.5074 SVC 1 SVC = 1.9709 MDL
12 3 2026 1 MDL = 0.5039 SVC 1 SVC = 1.9845 MDL
13 3 2026 1 MDL = 0.5016 SVC 1 SVC = 1.9937 MDL
14 3 2026 1 MDL = 0.5016 SVC 1 SVC = 1.9937 MDL
15 3 2026 1 MDL = 0.5016 SVC 1 SVC = 1.9937 MDL
16 3 2026 1 MDL = 0.5029 SVC 1 SVC = 1.9885 MDL
17 3 2026 1 MDL = 0.5016 SVC 1 SVC = 1.9938 MDL
18 3 2026 1 MDL = 0.5019 SVC 1 SVC = 1.9926 MDL
19 3 2026 1 MDL = 0.4993 SVC 1 SVC = 2.0028 MDL
20 3 2026 1 MDL = 0.5024 SVC 1 SVC = 1.9903 MDL
21 3 2026 1 MDL = 0.5024 SVC 1 SVC = 1.9903 MDL
22 3 2026 1 MDL = 0.5024 SVC 1 SVC = 1.9903 MDL
23 3 2026 1 MDL = 0.5002 SVC 1 SVC = 1.999 MDL
24 3 2026 1 MDL = 0.5003 SVC 1 SVC = 1.9989 MDL
25 3 2026 1 MDL = 0.5004 SVC 1 SVC = 1.9983 MDL
26 3 2026 1 MDL = 0.4982 SVC 1 SVC = 2.0074 MDL
27 3 2026 1 MDL = 0.4981 SVC 1 SVC = 2.0075 MDL
28 3 2026 1 MDL = 0.4981 SVC 1 SVC = 2.0075 MDL
29 3 2026 1 MDL = 0.4981 SVC 1 SVC = 2.0074 MDL
30 3 2026 1 MDL = 0.4964 SVC 1 SVC = 2.0144 MDL
31 3 2026 1 MDL = 0.4941 SVC 1 SVC = 2.0239 MDL

Apr 2026

日付MDL-SVCSVC-MDL
01 4 2026 1 MDL = 0.4967 SVC 1 SVC = 2.0132 MDL
02 4 2026 1 MDL = 0.4973 SVC 1 SVC = 2.0109 MDL
03 4 2026 1 MDL = 0.4973 SVC 1 SVC = 2.011 MDL
04 4 2026 1 MDL = 0.4973 SVC 1 SVC = 2.011 MDL
05 4 2026 1 MDL = 0.4973 SVC 1 SVC = 2.011 MDL
06 4 2026 1 MDL = 0.4973 SVC 1 SVC = 2.011 MDL
07 4 2026 1 MDL = 0.5009 SVC 1 SVC = 1.9966 MDL
08 4 2026 1 MDL = 0.5082 SVC 1 SVC = 1.9679 MDL
09 4 2026 1 MDL = 0.5066 SVC 1 SVC = 1.9738 MDL
10 4 2026 1 MDL = 0.5079 SVC 1 SVC = 1.9688 MDL
11 4 2026 1 MDL = 0.5079 SVC 1 SVC = 1.9691 MDL
12 4 2026 1 MDL = 0.5079 SVC 1 SVC = 1.9691 MDL
13 4 2026 1 MDL = 0.512 SVC 1 SVC = 1.9531 MDL
14 4 2026 1 MDL = 0.5109 SVC 1 SVC = 1.9572 MDL
15 4 2026 1 MDL = 0.5117 SVC 1 SVC = 1.9544 MDL
16 4 2026 1 MDL = 0.512 SVC 1 SVC = 1.9532 MDL
17 4 2026 1 MDL = 0.509 SVC 1 SVC = 1.9646 MDL
18 4 2026 1 MDL = 0.509 SVC 1 SVC = 1.9646 MDL
19 4 2026 1 MDL = 0.509 SVC 1 SVC = 1.9646 MDL
20 4 2026 1 MDL = 0.5108 SVC 1 SVC = 1.9578 MDL
21 4 2026 1 MDL = 0.5087 SVC 1 SVC = 1.9657 MDL
22 4 2026 1 MDL = 0.5108 SVC 1 SVC = 1.9576 MDL
23 4 2026 1 MDL = 0.5108 SVC 1 SVC = 1.9576 MDL
24 4 2026 1 MDL = 0.5031 SVC 1 SVC = 1.9875 MDL
25 4 2026 1 MDL = 0.5031 SVC 1 SVC = 1.9875 MDL
26 4 2026 1 MDL = 0.5031 SVC 1 SVC = 1.9875 MDL
27 4 2026 1 MDL = 0.5055 SVC 1 SVC = 1.9783 MDL
28 4 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9765 MDL
29 4 2026 1 MDL = 0.5083 SVC 1 SVC = 1.9674 MDL
30 4 2026 1 MDL = 0.5079 SVC 1 SVC = 1.969 MDL

May 2026

日付MDL-SVCSVC-MDL
01 5 2026 1 MDL = 0.5079 SVC 1 SVC = 1.969 MDL
02 5 2026 1 MDL = 0.5079 SVC 1 SVC = 1.969 MDL
03 5 2026 1 MDL = 0.5079 SVC 1 SVC = 1.969 MDL
04 5 2026 1 MDL = 0.5083 SVC 1 SVC = 1.9674 MDL
05 5 2026 1 MDL = 0.5069 SVC 1 SVC = 1.9726 MDL
06 5 2026 1 MDL = 0.509 SVC 1 SVC = 1.9646 MDL
07 5 2026 1 MDL = 0.5086 SVC 1 SVC = 1.9663 MDL
08 5 2026 1 MDL = 0.5117 SVC 1 SVC = 1.9544 MDL
09 5 2026 1 MDL = 0.5117 SVC 1 SVC = 1.9542 MDL
10 5 2026 1 MDL = 0.5117 SVC 1 SVC = 1.9542 MDL
11 5 2026 1 MDL = 0.5105 SVC 1 SVC = 1.9588 MDL
12 5 2026 1 MDL = 0.5113 SVC 1 SVC = 1.956 MDL
13 5 2026 1 MDL = 0.5102 SVC 1 SVC = 1.9601 MDL
14 5 2026 1 MDL = 0.509 SVC 1 SVC = 1.9646 MDL
15 5 2026 1 MDL = 0.5058 SVC 1 SVC = 1.9772 MDL
16 5 2026 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
17 5 2026 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
18 5 2026 1 MDL = 0.5055 SVC 1 SVC = 1.9782 MDL
19 5 2026 1 MDL = 0.5058 SVC 1 SVC = 1.9772 MDL
20 5 2026 1 MDL = 0.5034 SVC 1 SVC = 1.9863 MDL
21 5 2026 1 MDL = 0.5044 SVC 1 SVC = 1.9824 MDL
22 5 2026 1 MDL = 0.5044 SVC 1 SVC = 1.9824 MDL
23 5 2026 1 MDL = 0.5044 SVC 1 SVC = 1.9824 MDL
24 5 2026 1 MDL = 0.5044 SVC 1 SVC = 1.9824 MDL
25 5 2026 1 MDL = 0.5041 SVC 1 SVC = 1.9839 MDL
26 5 2026 1 MDL = 0.5055 SVC 1 SVC = 1.9784 MDL
27 5 2026 1 MDL = 0.5052 SVC 1 SVC = 1.9795 MDL
28 5 2026 1 MDL = 0.5045 SVC 1 SVC = 1.9821 MDL
29 5 2026 1 MDL = 0.5056 SVC 1 SVC = 1.9777 MDL
30 5 2026 1 MDL = 0.5056 SVC 1 SVC = 1.9777 MDL
31 5 2026 1 MDL = 0.5056 SVC 1 SVC = 1.9777 MDL

Jun 2026

日付MDL-SVCSVC-MDL
01 6 2026 1 MDL = 0.5073 SVC 1 SVC = 1.9713 MDL
02 6 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9766 MDL
03 6 2026 1 MDL = 0.5059 SVC 1 SVC = 1.9766 MDL

Jul 2026

日付MDL-SVCSVC-MDL
01 7 2026 1 MDL = 0.4947 SVC 1 SVC = 2.0213 MDL
02 7 2026 1 MDL = 0.4941 SVC 1 SVC = 2.024 MDL
03 7 2026 1 MDL = 0.4974 SVC 1 SVC = 2.0103 MDL
04 7 2026 1 MDL = 0.4974 SVC 1 SVC = 2.0103 MDL
05 7 2026 1 MDL = 0.4974 SVC 1 SVC = 2.0103 MDL
06 7 2026 1 MDL = 0.4963 SVC 1 SVC = 2.015 MDL
07 7 2026 1 MDL = 0.4973 SVC 1 SVC = 2.0108 MDL
08 7 2026 1 MDL = 0.4975 SVC 1 SVC = 2.0101 MDL
09 7 2026 1 MDL = 0.4981 SVC 1 SVC = 2.0075 MDL
10 7 2026 1 MDL = 0.4979 SVC 1 SVC = 2.0085 MDL
11 7 2026 1 MDL = 0.4979 SVC 1 SVC = 2.0085 MDL
12 7 2026 1 MDL = 0.4979 SVC 1 SVC = 2.0086 MDL
13 7 2026 1 MDL = 0.4985 SVC 1 SVC = 2.0058 MDL
14 7 2026 1 MDL = 0.4962 SVC 1 SVC = 2.0154 MDL
15 7 2026 1 MDL = 0.4977 SVC 1 SVC = 2.0091 MDL
16 7 2026 1 MDL = 0.4984 SVC 1 SVC = 2.0064 MDL
17 7 2026 1 MDL = 0.4975 SVC 1 SVC = 2.0099 MDL
18 7 2026 1 MDL = 0.4976 SVC 1 SVC = 2.0098 MDL
19 7 2026 1 MDL = 0.4976 SVC 1 SVC = 2.0098 MDL
20 7 2026 1 MDL = 0.4973 SVC 1 SVC = 2.0109 MDL
21 7 2026 1 MDL = 0.4973 SVC 1 SVC = 2.0108 MDL
22 7 2026 1 MDL = 0.4976 SVC 1 SVC = 2.0097 MDL
23 7 2026 1 MDL = 0.4969 SVC 1 SVC = 2.0125 MDL
24 7 2026 1 MDL = 0.4951 SVC 1 SVC = 2.0199 MDL
25 7 2026 1 MDL = 0.4951 SVC 1 SVC = 2.02 MDL

MDL-SVCおよびSVC-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats