currencystats247.com

CurrencyStats247 > 為替レート > MDL-SVCおよびSVC-MDLの為替レート - 2025年

MDL-SVCおよびSVC-MDLの為替レート - 2025年

MDL-SVCおよびSVC-MDLの為替レート

下から2025年のMDL-SVCおよびSVC-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.4859 SVC
1 SVC = 2.0582 MDL

Jan 2025

日付MDL-SVCSVC-MDL
01 1 2025 1 MDL = 0.4755 SVC 1 SVC = 2.1029 MDL
02 1 2025 1 MDL = 0.4745 SVC 1 SVC = 2.1074 MDL
03 1 2025 1 MDL = 0.47 SVC 1 SVC = 2.1276 MDL
04 1 2025 1 MDL = 0.47 SVC 1 SVC = 2.1275 MDL
05 1 2025 1 MDL = 0.47 SVC 1 SVC = 2.1275 MDL
06 1 2025 1 MDL = 0.4699 SVC 1 SVC = 2.1281 MDL
07 1 2025 1 MDL = 0.4742 SVC 1 SVC = 2.1086 MDL
08 1 2025 1 MDL = 0.4743 SVC 1 SVC = 2.1083 MDL
09 1 2025 1 MDL = 0.4696 SVC 1 SVC = 2.1293 MDL
10 1 2025 1 MDL = 0.4681 SVC 1 SVC = 2.1362 MDL
11 1 2025 1 MDL = 0.4682 SVC 1 SVC = 2.136 MDL
12 1 2025 1 MDL = 0.4682 SVC 1 SVC = 2.136 MDL
13 1 2025 1 MDL = 0.4667 SVC 1 SVC = 2.1429 MDL
14 1 2025 1 MDL = 0.4654 SVC 1 SVC = 2.1487 MDL
15 1 2025 1 MDL = 0.4659 SVC 1 SVC = 2.1464 MDL
16 1 2025 1 MDL = 0.4664 SVC 1 SVC = 2.144 MDL
17 1 2025 1 MDL = 0.4634 SVC 1 SVC = 2.1582 MDL
18 1 2025 1 MDL = 0.4635 SVC 1 SVC = 2.1577 MDL
19 1 2025 1 MDL = 0.4635 SVC 1 SVC = 2.1577 MDL
20 1 2025 1 MDL = 0.4635 SVC 1 SVC = 2.1577 MDL
21 1 2025 1 MDL = 0.4672 SVC 1 SVC = 2.1406 MDL
22 1 2025 1 MDL = 0.4672 SVC 1 SVC = 2.1406 MDL
23 1 2025 1 MDL = 0.4692 SVC 1 SVC = 2.1314 MDL
24 1 2025 1 MDL = 0.4704 SVC 1 SVC = 2.1257 MDL
25 1 2025 1 MDL = 0.4704 SVC 1 SVC = 2.1258 MDL
26 1 2025 1 MDL = 0.4704 SVC 1 SVC = 2.1258 MDL
27 1 2025 1 MDL = 0.4717 SVC 1 SVC = 2.12 MDL
28 1 2025 1 MDL = 0.4707 SVC 1 SVC = 2.1247 MDL
29 1 2025 1 MDL = 0.4698 SVC 1 SVC = 2.1287 MDL
30 1 2025 1 MDL = 0.4702 SVC 1 SVC = 2.1267 MDL
31 1 2025 1 MDL = 0.4687 SVC 1 SVC = 2.1338 MDL

Feb 2025

日付MDL-SVCSVC-MDL
01 2 2025 1 MDL = 0.4687 SVC 1 SVC = 2.1338 MDL
02 2 2025 1 MDL = 0.4687 SVC 1 SVC = 2.1337 MDL
03 2 2025 1 MDL = 0.467 SVC 1 SVC = 2.1412 MDL
04 2 2025 1 MDL = 0.4658 SVC 1 SVC = 2.147 MDL
05 2 2025 1 MDL = 0.4674 SVC 1 SVC = 2.1393 MDL
06 2 2025 1 MDL = 0.4675 SVC 1 SVC = 2.1389 MDL
07 2 2025 1 MDL = 0.4667 SVC 1 SVC = 2.1428 MDL
08 2 2025 1 MDL = 0.4667 SVC 1 SVC = 2.1428 MDL
09 2 2025 1 MDL = 0.4667 SVC 1 SVC = 2.1428 MDL
10 2 2025 1 MDL = 0.4652 SVC 1 SVC = 2.1496 MDL
11 2 2025 1 MDL = 0.4648 SVC 1 SVC = 2.1514 MDL
12 2 2025 1 MDL = 0.4645 SVC 1 SVC = 2.1527 MDL
13 2 2025 1 MDL = 0.4645 SVC 1 SVC = 2.1527 MDL
14 2 2025 1 MDL = 0.4679 SVC 1 SVC = 2.1373 MDL
15 2 2025 1 MDL = 0.4679 SVC 1 SVC = 2.1372 MDL
16 2 2025 1 MDL = 0.4679 SVC 1 SVC = 2.1372 MDL
17 2 2025 1 MDL = 0.4692 SVC 1 SVC = 2.1314 MDL
18 2 2025 1 MDL = 0.4692 SVC 1 SVC = 2.1313 MDL
19 2 2025 1 MDL = 0.4692 SVC 1 SVC = 2.1313 MDL
20 2 2025 1 MDL = 0.4691 SVC 1 SVC = 2.1318 MDL
21 2 2025 1 MDL = 0.4689 SVC 1 SVC = 2.1324 MDL
22 2 2025 1 MDL = 0.4689 SVC 1 SVC = 2.1325 MDL
23 2 2025 1 MDL = 0.4689 SVC 1 SVC = 2.1325 MDL
24 2 2025 1 MDL = 0.4698 SVC 1 SVC = 2.1286 MDL
25 2 2025 1 MDL = 0.4692 SVC 1 SVC = 2.1313 MDL
26 2 2025 1 MDL = 0.4695 SVC 1 SVC = 2.1301 MDL
27 2 2025 1 MDL = 0.4691 SVC 1 SVC = 2.1316 MDL
28 2 2025 1 MDL = 0.4695 SVC 1 SVC = 2.1298 MDL

Mar 2025

日付MDL-SVCSVC-MDL
01 3 2025 1 MDL = 0.4679 SVC 1 SVC = 2.137 MDL
02 3 2025 1 MDL = 0.4709 SVC 1 SVC = 2.1234 MDL
03 3 2025 1 MDL = 0.4705 SVC 1 SVC = 2.1253 MDL
04 3 2025 1 MDL = 0.4717 SVC 1 SVC = 2.1201 MDL
05 3 2025 1 MDL = 0.473 SVC 1 SVC = 2.1142 MDL
06 3 2025 1 MDL = 0.4795 SVC 1 SVC = 2.0857 MDL
07 3 2025 1 MDL = 0.4821 SVC 1 SVC = 2.0744 MDL
08 3 2025 1 MDL = 0.4785 SVC 1 SVC = 2.09 MDL
09 3 2025 1 MDL = 0.4821 SVC 1 SVC = 2.0744 MDL
10 3 2025 1 MDL = 0.4867 SVC 1 SVC = 2.0548 MDL
11 3 2025 1 MDL = 0.4793 SVC 1 SVC = 2.0864 MDL
12 3 2025 1 MDL = 0.4913 SVC 1 SVC = 2.0355 MDL
13 3 2025 1 MDL = 0.4918 SVC 1 SVC = 2.0333 MDL
14 3 2025 1 MDL = 0.4817 SVC 1 SVC = 2.0762 MDL
15 3 2025 1 MDL = 0.4917 SVC 1 SVC = 2.0337 MDL
16 3 2025 1 MDL = 0.4918 SVC 1 SVC = 2.0332 MDL
17 3 2025 1 MDL = 0.4868 SVC 1 SVC = 2.0544 MDL
18 3 2025 1 MDL = 0.4818 SVC 1 SVC = 2.0757 MDL
19 3 2025 1 MDL = 0.482 SVC 1 SVC = 2.0748 MDL
20 3 2025 1 MDL = 0.4825 SVC 1 SVC = 2.0725 MDL
21 3 2025 1 MDL = 0.4925 SVC 1 SVC = 2.0305 MDL
22 3 2025 1 MDL = 0.4851 SVC 1 SVC = 2.0616 MDL
23 3 2025 1 MDL = 0.4875 SVC 1 SVC = 2.0513 MDL
24 3 2025 1 MDL = 0.4872 SVC 1 SVC = 2.0525 MDL
25 3 2025 1 MDL = 0.4868 SVC 1 SVC = 2.0541 MDL
26 3 2025 1 MDL = 0.4845 SVC 1 SVC = 2.0641 MDL
27 3 2025 1 MDL = 0.4841 SVC 1 SVC = 2.0657 MDL
28 3 2025 1 MDL = 0.485 SVC 1 SVC = 2.0618 MDL
29 3 2025 1 MDL = 0.4845 SVC 1 SVC = 2.0639 MDL
30 3 2025 1 MDL = 0.4879 SVC 1 SVC = 2.0498 MDL
31 3 2025 1 MDL = 0.4876 SVC 1 SVC = 2.0509 MDL

Apr 2025

日付MDL-SVCSVC-MDL
01 4 2025 1 MDL = 0.4867 SVC 1 SVC = 2.0546 MDL
02 4 2025 1 MDL = 0.4879 SVC 1 SVC = 2.0498 MDL
03 4 2025 1 MDL = 0.4896 SVC 1 SVC = 2.0426 MDL
04 4 2025 1 MDL = 0.4953 SVC 1 SVC = 2.0192 MDL
05 4 2025 1 MDL = 0.4952 SVC 1 SVC = 2.0194 MDL
06 4 2025 1 MDL = 0.4952 SVC 1 SVC = 2.0194 MDL
07 4 2025 1 MDL = 0.4932 SVC 1 SVC = 2.0275 MDL
08 4 2025 1 MDL = 0.4928 SVC 1 SVC = 2.0291 MDL
09 4 2025 1 MDL = 0.493 SVC 1 SVC = 2.0286 MDL
10 4 2025 1 MDL = 0.4934 SVC 1 SVC = 2.0266 MDL
11 4 2025 1 MDL = 0.4931 SVC 1 SVC = 2.0279 MDL
12 4 2025 1 MDL = 0.4937 SVC 1 SVC = 2.0257 MDL
13 4 2025 1 MDL = 0.4955 SVC 1 SVC = 2.018 MDL
14 4 2025 1 MDL = 0.4958 SVC 1 SVC = 2.0171 MDL
15 4 2025 1 MDL = 0.5065 SVC 1 SVC = 1.9742 MDL
16 4 2025 1 MDL = 0.494 SVC 1 SVC = 2.0244 MDL
17 4 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
18 4 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
19 4 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
20 4 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
21 4 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9771 MDL
22 4 2025 1 MDL = 0.5115 SVC 1 SVC = 1.955 MDL
23 4 2025 1 MDL = 0.509 SVC 1 SVC = 1.9645 MDL
24 4 2025 1 MDL = 0.5065 SVC 1 SVC = 1.9743 MDL
25 4 2025 1 MDL = 0.5069 SVC 1 SVC = 1.9727 MDL
26 4 2025 1 MDL = 0.5069 SVC 1 SVC = 1.9727 MDL
27 4 2025 1 MDL = 0.5069 SVC 1 SVC = 1.9727 MDL
28 4 2025 1 MDL = 0.5108 SVC 1 SVC = 1.9577 MDL
29 4 2025 1 MDL = 0.5084 SVC 1 SVC = 1.9669 MDL
30 4 2025 1 MDL = 0.5097 SVC 1 SVC = 1.9618 MDL

May 2025

日付MDL-SVCSVC-MDL
01 5 2025 1 MDL = 0.5097 SVC 1 SVC = 1.962 MDL
02 5 2025 1 MDL = 0.5087 SVC 1 SVC = 1.9657 MDL
03 5 2025 1 MDL = 0.5087 SVC 1 SVC = 1.9657 MDL
04 5 2025 1 MDL = 0.5087 SVC 1 SVC = 1.9657 MDL
05 5 2025 1 MDL = 0.5081 SVC 1 SVC = 1.968 MDL
06 5 2025 1 MDL = 0.5106 SVC 1 SVC = 1.9584 MDL
07 5 2025 1 MDL = 0.5118 SVC 1 SVC = 1.9538 MDL
08 5 2025 1 MDL = 0.508 SVC 1 SVC = 1.9684 MDL
09 5 2025 1 MDL = 0.5105 SVC 1 SVC = 1.9588 MDL
10 5 2025 1 MDL = 0.5105 SVC 1 SVC = 1.9588 MDL
11 5 2025 1 MDL = 0.5105 SVC 1 SVC = 1.9588 MDL
12 5 2025 1 MDL = 0.5058 SVC 1 SVC = 1.9772 MDL
13 5 2025 1 MDL = 0.5006 SVC 1 SVC = 1.9976 MDL
14 5 2025 1 MDL = 0.5017 SVC 1 SVC = 1.9932 MDL
15 5 2025 1 MDL = 0.5023 SVC 1 SVC = 1.9908 MDL
16 5 2025 1 MDL = 0.5023 SVC 1 SVC = 1.9908 MDL
17 5 2025 1 MDL = 0.5023 SVC 1 SVC = 1.9908 MDL
18 5 2025 1 MDL = 0.5023 SVC 1 SVC = 1.9908 MDL
19 5 2025 1 MDL = 0.502 SVC 1 SVC = 1.9918 MDL
20 5 2025 1 MDL = 0.5029 SVC 1 SVC = 1.9885 MDL
21 5 2025 1 MDL = 0.506 SVC 1 SVC = 1.9764 MDL
22 5 2025 1 MDL = 0.5039 SVC 1 SVC = 1.9847 MDL
23 5 2025 1 MDL = 0.5046 SVC 1 SVC = 1.9817 MDL
24 5 2025 1 MDL = 0.5046 SVC 1 SVC = 1.9817 MDL
25 5 2025 1 MDL = 0.5046 SVC 1 SVC = 1.9817 MDL
26 5 2025 1 MDL = 0.5077 SVC 1 SVC = 1.9698 MDL
27 5 2025 1 MDL = 0.5077 SVC 1 SVC = 1.9697 MDL
28 5 2025 1 MDL = 0.5062 SVC 1 SVC = 1.9755 MDL
29 5 2025 1 MDL = 0.5048 SVC 1 SVC = 1.9811 MDL
30 5 2025 1 MDL = 0.5044 SVC 1 SVC = 1.9827 MDL
31 5 2025 1 MDL = 0.5044 SVC 1 SVC = 1.9827 MDL

Jun 2025

日付MDL-SVCSVC-MDL
01 6 2025 1 MDL = 0.505 SVC 1 SVC = 1.9801 MDL
02 6 2025 1 MDL = 0.5069 SVC 1 SVC = 1.9727 MDL
03 6 2025 1 MDL = 0.5087 SVC 1 SVC = 1.9658 MDL
04 6 2025 1 MDL = 0.5069 SVC 1 SVC = 1.9727 MDL
05 6 2025 1 MDL = 0.5068 SVC 1 SVC = 1.9731 MDL
06 6 2025 1 MDL = 0.5078 SVC 1 SVC = 1.9693 MDL
07 6 2025 1 MDL = 0.5077 SVC 1 SVC = 1.9697 MDL

MDL-SVCおよびSVC-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。サルバドール・コロン（SVC）はエルサルバドルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやエルサルバドルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats