currencystats247.com

CurrencyStats247 > 為替レート > MDL-STDおよびSTD-MDLの為替レート - 2026年

MDL-STDおよびSTD-MDLの為替レート - 2026年

MDL-STDおよびSTD-MDLの為替レート

下から2026年のMDL-STDおよびSTD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 1200.0881 STD
1 STD = 0.0008 MDL

Jan 2026

日付MDL-STDSTD-MDL
01 1 2026 1 MDL = 1228.9027 STD 1 STD = 0.0008 MDL
02 1 2026 1 MDL = 1230.0612 STD 1 STD = 0.0008 MDL
03 1 2026 1 MDL = 1230.6015 STD 1 STD = 0.0008 MDL
04 1 2026 1 MDL = 1230.6015 STD 1 STD = 0.0008 MDL
05 1 2026 1 MDL = 1227.6651 STD 1 STD = 0.0008 MDL
06 1 2026 1 MDL = 1225.967 STD 1 STD = 0.0008 MDL
07 1 2026 1 MDL = 1237.272 STD 1 STD = 0.0008 MDL
08 1 2026 1 MDL = 1238.8806 STD 1 STD = 0.0008 MDL
09 1 2026 1 MDL = 1220.8716 STD 1 STD = 0.0008 MDL
10 1 2026 1 MDL = 1220.8716 STD 1 STD = 0.0008 MDL
11 1 2026 1 MDL = 1220.1218 STD 1 STD = 0.0008 MDL
12 1 2026 1 MDL = 1218.6847 STD 1 STD = 0.0008 MDL
13 1 2026 1 MDL = 1213.444 STD 1 STD = 0.0008 MDL
14 1 2026 1 MDL = 1210.7607 STD 1 STD = 0.0008 MDL
15 1 2026 1 MDL = 1209.9738 STD 1 STD = 0.0008 MDL
16 1 2026 1 MDL = 1207.3234 STD 1 STD = 0.0008 MDL
17 1 2026 1 MDL = 1205.7545 STD 1 STD = 0.0008 MDL
18 1 2026 1 MDL = 1205.7545 STD 1 STD = 0.0008 MDL
19 1 2026 1 MDL = 1212.2649 STD 1 STD = 0.0008 MDL
20 1 2026 1 MDL = 1215.6013 STD 1 STD = 0.0008 MDL
21 1 2026 1 MDL = 1221.8012 STD 1 STD = 0.0008 MDL
22 1 2026 1 MDL = 1212.8617 STD 1 STD = 0.0008 MDL
23 1 2026 1 MDL = 1216.2822 STD 1 STD = 0.0008 MDL
24 1 2026 1 MDL = 1225.5397 STD 1 STD = 0.0008 MDL
25 1 2026 1 MDL = 1225.5397 STD 1 STD = 0.0008 MDL
26 1 2026 1 MDL = 1226.796 STD 1 STD = 0.0008 MDL
27 1 2026 1 MDL = 1229.1645 STD 1 STD = 0.0008 MDL
28 1 2026 1 MDL = 1234.8558 STD 1 STD = 0.0008 MDL
29 1 2026 1 MDL = 1233.5667 STD 1 STD = 0.0008 MDL
30 1 2026 1 MDL = 1230.6226 STD 1 STD = 0.0008 MDL
31 1 2026 1 MDL = 1221.117 STD 1 STD = 0.0008 MDL

Feb 2026

日付MDL-STDSTD-MDL
01 2 2026 1 MDL = 1220.839 STD 1 STD = 0.0008 MDL
02 2 2026 1 MDL = 1221.2242 STD 1 STD = 0.0008 MDL
03 2 2026 1 MDL = 1222.7995 STD 1 STD = 0.0008 MDL
04 2 2026 1 MDL = 1223.9184 STD 1 STD = 0.0008 MDL
05 2 2026 1 MDL = 1217.5644 STD 1 STD = 0.0008 MDL
06 2 2026 1 MDL = 1213.9239 STD 1 STD = 0.0008 MDL
07 2 2026 1 MDL = 1217.5071 STD 1 STD = 0.0008 MDL
08 2 2026 1 MDL = 1217.5071 STD 1 STD = 0.0008 MDL
09 2 2026 1 MDL = 1219.3533 STD 1 STD = 0.0008 MDL
10 2 2026 1 MDL = 1223.3095 STD 1 STD = 0.0008 MDL
11 2 2026 1 MDL = 1224.8475 STD 1 STD = 0.0008 MDL
12 2 2026 1 MDL = 1221.1428 STD 1 STD = 0.0008 MDL
13 2 2026 1 MDL = 1218.8754 STD 1 STD = 0.0008 MDL
14 2 2026 1 MDL = 1220.2219 STD 1 STD = 0.0008 MDL
15 2 2026 1 MDL = 1220.2219 STD 1 STD = 0.0008 MDL
16 2 2026 1 MDL = 1219.7285 STD 1 STD = 0.0008 MDL
17 2 2026 1 MDL = 1216.1503 STD 1 STD = 0.0008 MDL
18 2 2026 1 MDL = 1214.0375 STD 1 STD = 0.0008 MDL
19 2 2026 1 MDL = 1208.3315 STD 1 STD = 0.0008 MDL
20 2 2026 1 MDL = 1204.9789 STD 1 STD = 0.0008 MDL
21 2 2026 1 MDL = 1207.826 STD 1 STD = 0.0008 MDL
22 2 2026 1 MDL = 1207.826 STD 1 STD = 0.0008 MDL
23 2 2026 1 MDL = 1206.6226 STD 1 STD = 0.0008 MDL
24 2 2026 1 MDL = 1209.1638 STD 1 STD = 0.0008 MDL
25 2 2026 1 MDL = 1209.0361 STD 1 STD = 0.0008 MDL
26 2 2026 1 MDL = 1209.1472 STD 1 STD = 0.0008 MDL
27 2 2026 1 MDL = 1209.9392 STD 1 STD = 0.0008 MDL
28 2 2026 1 MDL = 1211.3279 STD 1 STD = 0.0008 MDL

Mar 2026

日付MDL-STDSTD-MDL
01 3 2026 1 MDL = 1211.3279 STD 1 STD = 0.0008 MDL
02 3 2026 1 MDL = 1204.8054 STD 1 STD = 0.0008 MDL
03 3 2026 1 MDL = 1196.9144 STD 1 STD = 0.0008 MDL
04 3 2026 1 MDL = 1197.1501 STD 1 STD = 0.0008 MDL
05 3 2026 1 MDL = 1196.8848 STD 1 STD = 0.0008 MDL
06 3 2026 1 MDL = 1196.6027 STD 1 STD = 0.0008 MDL
07 3 2026 1 MDL = 1203.1387 STD 1 STD = 0.0008 MDL
08 3 2026 1 MDL = 1203.1387 STD 1 STD = 0.0008 MDL
09 3 2026 1 MDL = 1194.2712 STD 1 STD = 0.0008 MDL
10 3 2026 1 MDL = 1201.6764 STD 1 STD = 0.0008 MDL
11 3 2026 1 MDL = 1200.4777 STD 1 STD = 0.0008 MDL
12 3 2026 1 MDL = 1190.678 STD 1 STD = 0.0008 MDL
13 3 2026 1 MDL = 1185.988 STD 1 STD = 0.0008 MDL
14 3 2026 1 MDL = 1186.5621 STD 1 STD = 0.0008 MDL
15 3 2026 1 MDL = 1186.5621 STD 1 STD = 0.0008 MDL
16 3 2026 1 MDL = 1189.8075 STD 1 STD = 0.0008 MDL
17 3 2026 1 MDL = 1187.4815 STD 1 STD = 0.0008 MDL
18 3 2026 1 MDL = 1185.4406 STD 1 STD = 0.0008 MDL
19 3 2026 1 MDL = 1180.5452 STD 1 STD = 0.0008 MDL
20 3 2026 1 MDL = 1188.809 STD 1 STD = 0.0008 MDL
21 3 2026 1 MDL = 1190.555 STD 1 STD = 0.0008 MDL
22 3 2026 1 MDL = 1190.555 STD 1 STD = 0.0008 MDL
23 3 2026 1 MDL = 1185.1599 STD 1 STD = 0.0008 MDL
24 3 2026 1 MDL = 1183.0933 STD 1 STD = 0.0008 MDL
25 3 2026 1 MDL = 1183.0347 STD 1 STD = 0.0008 MDL
26 3 2026 1 MDL = 1179.1775 STD 1 STD = 0.0008 MDL
27 3 2026 1 MDL = 1178.253 STD 1 STD = 0.0008 MDL
28 3 2026 1 MDL = 1178.253 STD 1 STD = 0.0008 MDL
29 3 2026 1 MDL = 1182.2517 STD 1 STD = 0.0008 MDL
30 3 2026 1 MDL = 1174.4239 STD 1 STD = 0.0009 MDL
31 3 2026 1 MDL = 1169.287 STD 1 STD = 0.0009 MDL

Apr 2026

日付MDL-STDSTD-MDL
01 4 2026 1 MDL = 1175.2306 STD 1 STD = 0.0009 MDL
02 4 2026 1 MDL = 1176.1707 STD 1 STD = 0.0009 MDL
03 4 2026 1 MDL = 1178.9603 STD 1 STD = 0.0008 MDL
04 4 2026 1 MDL = 1178.9603 STD 1 STD = 0.0008 MDL
05 4 2026 1 MDL = 1178.9603 STD 1 STD = 0.0008 MDL
06 4 2026 1 MDL = 1178.9603 STD 1 STD = 0.0008 MDL
07 4 2026 1 MDL = 1184.5252 STD 1 STD = 0.0008 MDL
08 4 2026 1 MDL = 1202.7623 STD 1 STD = 0.0008 MDL
09 4 2026 1 MDL = 1199.2681 STD 1 STD = 0.0008 MDL
10 4 2026 1 MDL = 1201.8695 STD 1 STD = 0.0008 MDL
11 4 2026 1 MDL = 1203.1002 STD 1 STD = 0.0008 MDL
12 4 2026 1 MDL = 1203.1002 STD 1 STD = 0.0008 MDL
13 4 2026 1 MDL = 1211.6719 STD 1 STD = 0.0008 MDL
14 4 2026 1 MDL = 1208.9856 STD 1 STD = 0.0008 MDL
15 4 2026 1 MDL = 1210.4347 STD 1 STD = 0.0008 MDL
16 4 2026 1 MDL = 1211.75 STD 1 STD = 0.0008 MDL
17 4 2026 1 MDL = 1204.3264 STD 1 STD = 0.0008 MDL
18 4 2026 1 MDL = 1202.0142 STD 1 STD = 0.0008 MDL
19 4 2026 1 MDL = 1202.0142 STD 1 STD = 0.0008 MDL
20 4 2026 1 MDL = 1208.5525 STD 1 STD = 0.0008 MDL
21 4 2026 1 MDL = 1203.4071 STD 1 STD = 0.0008 MDL
22 4 2026 1 MDL = 1207.7216 STD 1 STD = 0.0008 MDL
23 4 2026 1 MDL = 1204.1536 STD 1 STD = 0.0008 MDL
24 4 2026 1 MDL = 1190.4899 STD 1 STD = 0.0008 MDL
25 4 2026 1 MDL = 1192.1781 STD 1 STD = 0.0008 MDL
26 4 2026 1 MDL = 1192.1781 STD 1 STD = 0.0008 MDL
27 4 2026 1 MDL = 1195.2262 STD 1 STD = 0.0008 MDL
28 4 2026 1 MDL = 1196.996 STD 1 STD = 0.0008 MDL
29 4 2026 1 MDL = 1201.9214 STD 1 STD = 0.0008 MDL
30 4 2026 1 MDL = 1201.0315 STD 1 STD = 0.0008 MDL

May 2026

日付MDL-STDSTD-MDL
01 5 2026 1 MDL = 1201.0315 STD 1 STD = 0.0008 MDL
02 5 2026 1 MDL = 1201.0315 STD 1 STD = 0.0008 MDL
03 5 2026 1 MDL = 1201.0315 STD 1 STD = 0.0008 MDL
04 5 2026 1 MDL = 1201.9364 STD 1 STD = 0.0008 MDL
05 5 2026 1 MDL = 1198.741 STD 1 STD = 0.0008 MDL
06 5 2026 1 MDL = 1203.7411 STD 1 STD = 0.0008 MDL
07 5 2026 1 MDL = 1202.6554 STD 1 STD = 0.0008 MDL
08 5 2026 1 MDL = 1210.4208 STD 1 STD = 0.0008 MDL
09 5 2026 1 MDL = 1213.6155 STD 1 STD = 0.0008 MDL
10 5 2026 1 MDL = 1213.6155 STD 1 STD = 0.0008 MDL
11 5 2026 1 MDL = 1207.9876 STD 1 STD = 0.0008 MDL
12 5 2026 1 MDL = 1209.4423 STD 1 STD = 0.0008 MDL
13 5 2026 1 MDL = 1206.8464 STD 1 STD = 0.0008 MDL
14 5 2026 1 MDL = 1203.8858 STD 1 STD = 0.0008 MDL
15 5 2026 1 MDL = 1195.9187 STD 1 STD = 0.0008 MDL
16 5 2026 1 MDL = 1194.0906 STD 1 STD = 0.0008 MDL
17 5 2026 1 MDL = 1194.0906 STD 1 STD = 0.0008 MDL
18 5 2026 1 MDL = 1195.9136 STD 1 STD = 0.0008 MDL
19 5 2026 1 MDL = 1196.1613 STD 1 STD = 0.0008 MDL
20 5 2026 1 MDL = 1190.542 STD 1 STD = 0.0008 MDL
21 5 2026 1 MDL = 1193.673 STD 1 STD = 0.0008 MDL
22 5 2026 1 MDL = 1192.9299 STD 1 STD = 0.0008 MDL
23 5 2026 1 MDL = 1194.4783 STD 1 STD = 0.0008 MDL
24 5 2026 1 MDL = 1194.4783 STD 1 STD = 0.0008 MDL
25 5 2026 1 MDL = 1192.3356 STD 1 STD = 0.0008 MDL
26 5 2026 1 MDL = 1195.8137 STD 1 STD = 0.0008 MDL
27 5 2026 1 MDL = 1195.1059 STD 1 STD = 0.0008 MDL
28 5 2026 1 MDL = 1193.9497 STD 1 STD = 0.0008 MDL
29 5 2026 1 MDL = 1195.9587 STD 1 STD = 0.0008 MDL
30 5 2026 1 MDL = 1195.9587 STD 1 STD = 0.0008 MDL
31 5 2026 1 MDL = 1195.9587 STD 1 STD = 0.0008 MDL

Jun 2026

日付MDL-STDSTD-MDL
01 6 2026 1 MDL = 1199.668 STD 1 STD = 0.0008 MDL
02 6 2026 1 MDL = 1196.8814 STD 1 STD = 0.0008 MDL
03 6 2026 1 MDL = 1196.8814 STD 1 STD = 0.0008 MDL

Jul 2026

日付MDL-STDSTD-MDL
01 7 2026 1 MDL = 1169.9832 STD 1 STD = 0.0009 MDL
02 7 2026 1 MDL = 1168.891 STD 1 STD = 0.0009 MDL
03 7 2026 1 MDL = 1177.5183 STD 1 STD = 0.0008 MDL
04 7 2026 1 MDL = 1176.3464 STD 1 STD = 0.0009 MDL
05 7 2026 1 MDL = 1176.3464 STD 1 STD = 0.0009 MDL
06 7 2026 1 MDL = 1173.6875 STD 1 STD = 0.0009 MDL
07 7 2026 1 MDL = 1176.5071 STD 1 STD = 0.0008 MDL
08 7 2026 1 MDL = 1176.7464 STD 1 STD = 0.0008 MDL
09 7 2026 1 MDL = 1178.5419 STD 1 STD = 0.0008 MDL
10 7 2026 1 MDL = 1177.423 STD 1 STD = 0.0008 MDL
11 7 2026 1 MDL = 1177.423 STD 1 STD = 0.0008 MDL
12 7 2026 1 MDL = 1176.4805 STD 1 STD = 0.0008 MDL
13 7 2026 1 MDL = 1178.4855 STD 1 STD = 0.0008 MDL
14 7 2026 1 MDL = 1173.873 STD 1 STD = 0.0009 MDL
15 7 2026 1 MDL = 1177.5335 STD 1 STD = 0.0008 MDL
16 7 2026 1 MDL = 1179.1306 STD 1 STD = 0.0008 MDL
17 7 2026 1 MDL = 1177.3509 STD 1 STD = 0.0008 MDL
18 7 2026 1 MDL = 1178.4376 STD 1 STD = 0.0008 MDL
19 7 2026 1 MDL = 1178.4376 STD 1 STD = 0.0008 MDL
20 7 2026 1 MDL = 1176.3262 STD 1 STD = 0.0009 MDL
21 7 2026 1 MDL = 1176.3415 STD 1 STD = 0.0009 MDL
22 7 2026 1 MDL = 1177.1829 STD 1 STD = 0.0008 MDL
23 7 2026 1 MDL = 1175.2388 STD 1 STD = 0.0009 MDL
24 7 2026 1 MDL = 1171.4539 STD 1 STD = 0.0009 MDL
25 7 2026 1 MDL = 1170.6977 STD 1 STD = 0.0009 MDL
26 7 2026 1 MDL = 1170.6977 STD 1 STD = 0.0009 MDL

MDL-STDおよびSTD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats