currencystats247.com

CurrencyStats247 > 為替レート > MDL-STDおよびSTD-MDLの為替レート - 2025年

MDL-STDおよびSTD-MDLの為替レート - 2025年

MDL-STDおよびSTD-MDLの為替レート

下から2025年のMDL-STDおよびSTD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1148.8736 STD
1 STD = 0.0009 MDL

Jan 2025

日付MDL-STDSTD-MDL
01 1 2025 1 MDL = 1125.6196 STD 1 STD = 0.0009 MDL
02 1 2025 1 MDL = 1122.3166 STD 1 STD = 0.0009 MDL
03 1 2025 1 MDL = 1111.6378 STD 1 STD = 0.0009 MDL
04 1 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
05 1 2025 1 MDL = 1113.7217 STD 1 STD = 0.0009 MDL
06 1 2025 1 MDL = 1110.53 STD 1 STD = 0.0009 MDL
07 1 2025 1 MDL = 1121.2933 STD 1 STD = 0.0009 MDL
08 1 2025 1 MDL = 1120.6858 STD 1 STD = 0.0009 MDL
09 1 2025 1 MDL = 1111.0969 STD 1 STD = 0.0009 MDL
10 1 2025 1 MDL = 1107.4506 STD 1 STD = 0.0009 MDL
11 1 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
12 1 2025 1 MDL = 1102.5701 STD 1 STD = 0.0009 MDL
13 1 2025 1 MDL = 1103.4773 STD 1 STD = 0.0009 MDL
14 1 2025 1 MDL = 1099.6514 STD 1 STD = 0.0009 MDL
15 1 2025 1 MDL = 1102.275 STD 1 STD = 0.0009 MDL
16 1 2025 1 MDL = 1102.5628 STD 1 STD = 0.0009 MDL
17 1 2025 1 MDL = 1095.9845 STD 1 STD = 0.0009 MDL
18 1 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
19 1 2025 1 MDL = 1096.3355 STD 1 STD = 0.0009 MDL
20 1 2025 1 MDL = 1094.8036 STD 1 STD = 0.0009 MDL
21 1 2025 1 MDL = 1105.0504 STD 1 STD = 0.0009 MDL
22 1 2025 1 MDL = 1111.0115 STD 1 STD = 0.0009 MDL
23 1 2025 1 MDL = 1109.2014 STD 1 STD = 0.0009 MDL
24 1 2025 1 MDL = 1112.4581 STD 1 STD = 0.0009 MDL
25 1 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
26 1 2025 1 MDL = 1114.8618 STD 1 STD = 0.0009 MDL
27 1 2025 1 MDL = 1115.7403 STD 1 STD = 0.0009 MDL
28 1 2025 1 MDL = 1112.4644 STD 1 STD = 0.0009 MDL
29 1 2025 1 MDL = 1110.568 STD 1 STD = 0.0009 MDL
30 1 2025 1 MDL = 1112.8416 STD 1 STD = 0.0009 MDL
31 1 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL

Feb 2025

日付MDL-STDSTD-MDL
01 2 2025 1 MDL = 1109.0227 STD 1 STD = 0.0009 MDL
02 2 2025 1 MDL = 1107.1796 STD 1 STD = 0.0009 MDL
03 2 2025 1 MDL = 1105.2213 STD 1 STD = 0.0009 MDL
04 2 2025 1 MDL = 1101.8945 STD 1 STD = 0.0009 MDL
05 2 2025 1 MDL = 1105.3185 STD 1 STD = 0.0009 MDL
06 2 2025 1 MDL = 1105.6445 STD 1 STD = 0.0009 MDL
07 2 2025 1 MDL = 1103.1215 STD 1 STD = 0.0009 MDL
08 2 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
09 2 2025 1 MDL = 1098.9057 STD 1 STD = 0.0009 MDL
10 2 2025 1 MDL = 1099.4516 STD 1 STD = 0.0009 MDL
11 2 2025 1 MDL = 1099.7753 STD 1 STD = 0.0009 MDL
12 2 2025 1 MDL = 1098.6972 STD 1 STD = 0.0009 MDL
13 2 2025 1 MDL = 1101.5251 STD 1 STD = 0.0009 MDL
14 2 2025 1 MDL = 1106.3877 STD 1 STD = 0.0009 MDL
15 2 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
16 2 2025 1 MDL = 1110.0779 STD 1 STD = 0.0009 MDL
17 2 2025 1 MDL = 1109.7491 STD 1 STD = 0.0009 MDL
18 2 2025 1 MDL = 1108.9962 STD 1 STD = 0.0009 MDL
19 2 2025 1 MDL = 1110.2995 STD 1 STD = 0.0009 MDL
20 2 2025 1 MDL = 1109.5691 STD 1 STD = 0.0009 MDL
21 2 2025 1 MDL = 1108.6918 STD 1 STD = 0.0009 MDL
22 2 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
23 2 2025 1 MDL = 1108.7977 STD 1 STD = 0.0009 MDL
24 2 2025 1 MDL = 1111.5372 STD 1 STD = 0.0009 MDL
25 2 2025 1 MDL = 1110.731 STD 1 STD = 0.0009 MDL
26 2 2025 1 MDL = 1110.4829 STD 1 STD = 0.0009 MDL
27 2 2025 1 MDL = 1110.1408 STD 1 STD = 0.0009 MDL
28 2 2025 1 MDL = 1110.7051 STD 1 STD = 0.0009 MDL

Mar 2025

日付MDL-STDSTD-MDL
01 3 2025 1 MDL = 1107.5203 STD 1 STD = 0.0009 MDL
02 3 2025 1 MDL = 1113.9632 STD 1 STD = 0.0009 MDL
03 3 2025 1 MDL = 1112.9256 STD 1 STD = 0.0009 MDL
04 3 2025 1 MDL = 1115.8127 STD 1 STD = 0.0009 MDL
05 3 2025 1 MDL = 1120.4789 STD 1 STD = 0.0009 MDL
06 3 2025 1 MDL = 1134.141 STD 1 STD = 0.0009 MDL
07 3 2025 1 MDL = 1139.8027 STD 1 STD = 0.0009 MDL
08 3 2025 1 MDL = 1131.7468 STD 1 STD = 0.0009 MDL
09 3 2025 1 MDL = 1139.0091 STD 1 STD = 0.0009 MDL
10 3 2025 1 MDL = 1151.1669 STD 1 STD = 0.0009 MDL
11 3 2025 1 MDL = 1133.7485 STD 1 STD = 0.0009 MDL
12 3 2025 1 MDL = 1161.3204 STD 1 STD = 0.0009 MDL
13 3 2025 1 MDL = 1163.5568 STD 1 STD = 0.0009 MDL
14 3 2025 1 MDL = 1139.3117 STD 1 STD = 0.0009 MDL
15 3 2025 1 MDL = 1165.8692 STD 1 STD = 0.0009 MDL
16 3 2025 1 MDL = 1163.3773 STD 1 STD = 0.0009 MDL
17 3 2025 1 MDL = 1151.0895 STD 1 STD = 0.0009 MDL
18 3 2025 1 MDL = 1139.5843 STD 1 STD = 0.0009 MDL
19 3 2025 1 MDL = 1140.1175 STD 1 STD = 0.0009 MDL
20 3 2025 1 MDL = 1141.3472 STD 1 STD = 0.0009 MDL
21 3 2025 1 MDL = 1164.9665 STD 1 STD = 0.0009 MDL
22 3 2025 1 MDL = 1150.1522 STD 1 STD = 0.0009 MDL
23 3 2025 1 MDL = 1153.1273 STD 1 STD = 0.0009 MDL
24 3 2025 1 MDL = 1152.4495 STD 1 STD = 0.0009 MDL
25 3 2025 1 MDL = 1151.5845 STD 1 STD = 0.0009 MDL
26 3 2025 1 MDL = 1145.3976 STD 1 STD = 0.0009 MDL
27 3 2025 1 MDL = 1145.7295 STD 1 STD = 0.0009 MDL
28 3 2025 1 MDL = 1147.4268 STD 1 STD = 0.0009 MDL
29 3 2025 1 MDL = 1146.0661 STD 1 STD = 0.0009 MDL
30 3 2025 1 MDL = 1153.9796 STD 1 STD = 0.0009 MDL
31 3 2025 1 MDL = 1153.4588 STD 1 STD = 0.0009 MDL

Apr 2025

日付MDL-STDSTD-MDL
01 4 2025 1 MDL = 1151.2914 STD 1 STD = 0.0009 MDL
02 4 2025 1 MDL = 1154.4524 STD 1 STD = 0.0009 MDL
03 4 2025 1 MDL = 1158.1283 STD 1 STD = 0.0009 MDL
04 4 2025 1 MDL = 1174.059 STD 1 STD = 0.0009 MDL
05 4 2025 1 MDL = 1164.1354 STD 1 STD = 0.0009 MDL
06 4 2025 1 MDL = 1164.1354 STD 1 STD = 0.0009 MDL
07 4 2025 1 MDL = 1166.2191 STD 1 STD = 0.0009 MDL
08 4 2025 1 MDL = 1165.786 STD 1 STD = 0.0009 MDL
09 4 2025 1 MDL = 1166.9671 STD 1 STD = 0.0009 MDL
10 4 2025 1 MDL = 1167.197 STD 1 STD = 0.0009 MDL
11 4 2025 1 MDL = 1166.4629 STD 1 STD = 0.0009 MDL
12 4 2025 1 MDL = 1170.1389 STD 1 STD = 0.0009 MDL
13 4 2025 1 MDL = 1172.1342 STD 1 STD = 0.0009 MDL
14 4 2025 1 MDL = 1172.6821 STD 1 STD = 0.0009 MDL
15 4 2025 1 MDL = 1197.0304 STD 1 STD = 0.0008 MDL
16 4 2025 1 MDL = 1168.4414 STD 1 STD = 0.0009 MDL
17 4 2025 1 MDL = 1197.1379 STD 1 STD = 0.0008 MDL
18 4 2025 1 MDL = 1197.1378 STD 1 STD = 0.0008 MDL
19 4 2025 1 MDL = 1197.1378 STD 1 STD = 0.0008 MDL
20 4 2025 1 MDL = 1197.1378 STD 1 STD = 0.0008 MDL
21 4 2025 1 MDL = 1197.1378 STD 1 STD = 0.0008 MDL
22 4 2025 1 MDL = 1210.1173 STD 1 STD = 0.0008 MDL
23 4 2025 1 MDL = 1204.2371 STD 1 STD = 0.0008 MDL
24 4 2025 1 MDL = 1199.0099 STD 1 STD = 0.0008 MDL
25 4 2025 1 MDL = 1199.2527 STD 1 STD = 0.0008 MDL
26 4 2025 1 MDL = 1199.2526 STD 1 STD = 0.0008 MDL
27 4 2025 1 MDL = 1199.2526 STD 1 STD = 0.0008 MDL
28 4 2025 1 MDL = 1207.9588 STD 1 STD = 0.0008 MDL
29 4 2025 1 MDL = 1203.0345 STD 1 STD = 0.0008 MDL
30 4 2025 1 MDL = 1206.1299 STD 1 STD = 0.0008 MDL

May 2025

日付MDL-STDSTD-MDL
01 5 2025 1 MDL = 1202.1608 STD 1 STD = 0.0008 MDL
02 5 2025 1 MDL = 1203.0582 STD 1 STD = 0.0008 MDL
03 5 2025 1 MDL = 1200.5147 STD 1 STD = 0.0008 MDL
04 5 2025 1 MDL = 1200.5147 STD 1 STD = 0.0008 MDL
05 5 2025 1 MDL = 1203.0913 STD 1 STD = 0.0008 MDL
06 5 2025 1 MDL = 1208.1502 STD 1 STD = 0.0008 MDL
07 5 2025 1 MDL = 1210.7983 STD 1 STD = 0.0008 MDL
08 5 2025 1 MDL = 1202.8899 STD 1 STD = 0.0008 MDL
09 5 2025 1 MDL = 1208.1285 STD 1 STD = 0.0008 MDL
10 5 2025 1 MDL = 1208.1285 STD 1 STD = 0.0008 MDL
11 5 2025 1 MDL = 1208.1285 STD 1 STD = 0.0008 MDL
12 5 2025 1 MDL = 1198.7131 STD 1 STD = 0.0008 MDL
13 5 2025 1 MDL = 1184.6291 STD 1 STD = 0.0008 MDL
14 5 2025 1 MDL = 1185.3179 STD 1 STD = 0.0008 MDL
15 5 2025 1 MDL = 1187.3094 STD 1 STD = 0.0008 MDL
16 5 2025 1 MDL = 1188.707 STD 1 STD = 0.0008 MDL
17 5 2025 1 MDL = 1184.3255 STD 1 STD = 0.0008 MDL
18 5 2025 1 MDL = 1184.3255 STD 1 STD = 0.0008 MDL
19 5 2025 1 MDL = 1187.4069 STD 1 STD = 0.0008 MDL
20 5 2025 1 MDL = 1190.1207 STD 1 STD = 0.0008 MDL
21 5 2025 1 MDL = 1197.0707 STD 1 STD = 0.0008 MDL
22 5 2025 1 MDL = 1193.282 STD 1 STD = 0.0008 MDL
23 5 2025 1 MDL = 1193.2523 STD 1 STD = 0.0008 MDL
24 5 2025 1 MDL = 1195.6555 STD 1 STD = 0.0008 MDL
25 5 2025 1 MDL = 1195.6555 STD 1 STD = 0.0008 MDL
26 5 2025 1 MDL = 1200.812 STD 1 STD = 0.0008 MDL
27 5 2025 1 MDL = 1201.0726 STD 1 STD = 0.0008 MDL
28 5 2025 1 MDL = 1197.0881 STD 1 STD = 0.0008 MDL
29 5 2025 1 MDL = 1193.5219 STD 1 STD = 0.0008 MDL
30 5 2025 1 MDL = 1193.6805 STD 1 STD = 0.0008 MDL
31 5 2025 1 MDL = 1193.6805 STD 1 STD = 0.0008 MDL

Jun 2025

日付MDL-STDSTD-MDL
01 6 2025 1 MDL = 1195.2971 STD 1 STD = 0.0008 MDL
02 6 2025 1 MDL = 1200.0112 STD 1 STD = 0.0008 MDL
03 6 2025 1 MDL = 1202.8352 STD 1 STD = 0.0008 MDL
04 6 2025 1 MDL = 1199.679 STD 1 STD = 0.0008 MDL
05 6 2025 1 MDL = 1198.7126 STD 1 STD = 0.0008 MDL
06 6 2025 1 MDL = 1201.1179 STD 1 STD = 0.0008 MDL

MDL-STDおよびSTD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。サンTomeanドブラ（STD）はサントメプリンシペで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやサントメプリンシペの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats