currencystats247.com

CurrencyStats247 > 為替レート > MDL-SRDおよびSRD-MDLの為替レート - 2026年

MDL-SRDおよびSRD-MDLの為替レート - 2026年

MDL-SRDおよびSRD-MDLの為替レート

下から2026年のMDL-SRDおよびSRD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 2.183 SRD
1 SRD = 0.4581 MDL

Jan 2026

日付MDL-SRDSRD-MDL
01 1 2026 1 MDL = 2.2637 SRD 1 SRD = 0.4418 MDL
02 1 2026 1 MDL = 2.2658 SRD 1 SRD = 0.4413 MDL
03 1 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
04 1 2026 1 MDL = 2.2668 SRD 1 SRD = 0.4411 MDL
05 1 2026 1 MDL = 2.2614 SRD 1 SRD = 0.4422 MDL
06 1 2026 1 MDL = 2.2654 SRD 1 SRD = 0.4414 MDL
07 1 2026 1 MDL = 2.2896 SRD 1 SRD = 0.4367 MDL
08 1 2026 1 MDL = 2.2874 SRD 1 SRD = 0.4372 MDL
09 1 2026 1 MDL = 2.2586 SRD 1 SRD = 0.4428 MDL
10 1 2026 1 MDL = 2.2527 SRD 1 SRD = 0.4439 MDL
11 1 2026 1 MDL = 2.2513 SRD 1 SRD = 0.4442 MDL
12 1 2026 1 MDL = 2.2487 SRD 1 SRD = 0.4447 MDL
13 1 2026 1 MDL = 2.2381 SRD 1 SRD = 0.4468 MDL
14 1 2026 1 MDL = 2.2333 SRD 1 SRD = 0.4478 MDL
15 1 2026 1 MDL = 2.2385 SRD 1 SRD = 0.4467 MDL
16 1 2026 1 MDL = 2.2317 SRD 1 SRD = 0.4481 MDL
17 1 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
18 1 2026 1 MDL = 2.2346 SRD 1 SRD = 0.4475 MDL
19 1 2026 1 MDL = 2.2466 SRD 1 SRD = 0.4451 MDL
20 1 2026 1 MDL = 2.2489 SRD 1 SRD = 0.4447 MDL
21 1 2026 1 MDL = 2.2615 SRD 1 SRD = 0.4422 MDL
22 1 2026 1 MDL = 2.239 SRD 1 SRD = 0.4466 MDL
23 1 2026 1 MDL = 2.2457 SRD 1 SRD = 0.4453 MDL
24 1 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
25 1 2026 1 MDL = 2.2572 SRD 1 SRD = 0.443 MDL
26 1 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
27 1 2026 1 MDL = 2.2641 SRD 1 SRD = 0.4417 MDL
28 1 2026 1 MDL = 2.2848 SRD 1 SRD = 0.4377 MDL
29 1 2026 1 MDL = 2.2702 SRD 1 SRD = 0.4405 MDL
30 1 2026 1 MDL = 2.2595 SRD 1 SRD = 0.4426 MDL
31 1 2026 1 MDL = 2.2449 SRD 1 SRD = 0.4455 MDL

Feb 2026

日付MDL-SRDSRD-MDL
01 2 2026 1 MDL = 2.2444 SRD 1 SRD = 0.4456 MDL
02 2 2026 1 MDL = 2.2451 SRD 1 SRD = 0.4454 MDL
03 2 2026 1 MDL = 2.2464 SRD 1 SRD = 0.4451 MDL
04 2 2026 1 MDL = 2.2538 SRD 1 SRD = 0.4437 MDL
05 2 2026 1 MDL = 2.2291 SRD 1 SRD = 0.4486 MDL
06 2 2026 1 MDL = 2.2211 SRD 1 SRD = 0.4502 MDL
07 2 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
08 2 2026 1 MDL = 2.2246 SRD 1 SRD = 0.4495 MDL
09 2 2026 1 MDL = 2.2279 SRD 1 SRD = 0.4488 MDL
10 2 2026 1 MDL = 2.2442 SRD 1 SRD = 0.4456 MDL
11 2 2026 1 MDL = 2.2422 SRD 1 SRD = 0.446 MDL
12 2 2026 1 MDL = 2.2288 SRD 1 SRD = 0.4487 MDL
13 2 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
14 2 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
15 2 2026 1 MDL = 2.2257 SRD 1 SRD = 0.4493 MDL
16 2 2026 1 MDL = 2.2248 SRD 1 SRD = 0.4495 MDL
17 2 2026 1 MDL = 2.2205 SRD 1 SRD = 0.4503 MDL
18 2 2026 1 MDL = 2.2113 SRD 1 SRD = 0.4522 MDL
19 2 2026 1 MDL = 2.201 SRD 1 SRD = 0.4543 MDL
20 2 2026 1 MDL = 2.1903 SRD 1 SRD = 0.4566 MDL
21 2 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
22 2 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
23 2 2026 1 MDL = 2.194 SRD 1 SRD = 0.4558 MDL
24 2 2026 1 MDL = 2.1962 SRD 1 SRD = 0.4553 MDL
25 2 2026 1 MDL = 2.2083 SRD 1 SRD = 0.4528 MDL
26 2 2026 1 MDL = 2.2089 SRD 1 SRD = 0.4527 MDL
27 2 2026 1 MDL = 2.2095 SRD 1 SRD = 0.4526 MDL
28 2 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL

Mar 2026

日付MDL-SRDSRD-MDL
01 3 2026 1 MDL = 2.2076 SRD 1 SRD = 0.453 MDL
02 3 2026 1 MDL = 2.1958 SRD 1 SRD = 0.4554 MDL
03 3 2026 1 MDL = 2.183 SRD 1 SRD = 0.4581 MDL
04 3 2026 1 MDL = 2.1742 SRD 1 SRD = 0.4599 MDL
05 3 2026 1 MDL = 2.1711 SRD 1 SRD = 0.4606 MDL
06 3 2026 1 MDL = 2.1805 SRD 1 SRD = 0.4586 MDL
07 3 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
08 3 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
09 3 2026 1 MDL = 2.1728 SRD 1 SRD = 0.4602 MDL
10 3 2026 1 MDL = 2.1869 SRD 1 SRD = 0.4573 MDL
11 3 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
12 3 2026 1 MDL = 2.1557 SRD 1 SRD = 0.4639 MDL
13 3 2026 1 MDL = 2.1411 SRD 1 SRD = 0.4671 MDL
14 3 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
15 3 2026 1 MDL = 2.1525 SRD 1 SRD = 0.4646 MDL
16 3 2026 1 MDL = 2.1584 SRD 1 SRD = 0.4633 MDL
17 3 2026 1 MDL = 2.1555 SRD 1 SRD = 0.4639 MDL
18 3 2026 1 MDL = 2.1549 SRD 1 SRD = 0.4641 MDL
19 3 2026 1 MDL = 2.1317 SRD 1 SRD = 0.4691 MDL
20 3 2026 1 MDL = 2.154 SRD 1 SRD = 0.4643 MDL
21 3 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
22 3 2026 1 MDL = 2.1563 SRD 1 SRD = 0.4638 MDL
23 3 2026 1 MDL = 2.1465 SRD 1 SRD = 0.4659 MDL
24 3 2026 1 MDL = 2.1341 SRD 1 SRD = 0.4686 MDL
25 3 2026 1 MDL = 2.1342 SRD 1 SRD = 0.4686 MDL
26 3 2026 1 MDL = 2.1273 SRD 1 SRD = 0.4701 MDL
27 3 2026 1 MDL = 2.1383 SRD 1 SRD = 0.4677 MDL
28 3 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
29 3 2026 1 MDL = 2.1477 SRD 1 SRD = 0.4656 MDL
30 3 2026 1 MDL = 2.1335 SRD 1 SRD = 0.4687 MDL
31 3 2026 1 MDL = 2.1242 SRD 1 SRD = 0.4708 MDL

Apr 2026

日付MDL-SRDSRD-MDL
01 4 2026 1 MDL = 2.1221 SRD 1 SRD = 0.4712 MDL
02 4 2026 1 MDL = 2.1232 SRD 1 SRD = 0.471 MDL
03 4 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
04 4 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
05 4 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
06 4 2026 1 MDL = 2.1275 SRD 1 SRD = 0.47 MDL
07 4 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
08 4 2026 1 MDL = 2.1758 SRD 1 SRD = 0.4596 MDL
09 4 2026 1 MDL = 2.1759 SRD 1 SRD = 0.4596 MDL
10 4 2026 1 MDL = 2.1819 SRD 1 SRD = 0.4583 MDL
11 4 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
12 4 2026 1 MDL = 2.1768 SRD 1 SRD = 0.4594 MDL
13 4 2026 1 MDL = 2.1923 SRD 1 SRD = 0.4561 MDL
14 4 2026 1 MDL = 2.1864 SRD 1 SRD = 0.4574 MDL
15 4 2026 1 MDL = 2.1889 SRD 1 SRD = 0.4568 MDL
16 4 2026 1 MDL = 2.191 SRD 1 SRD = 0.4564 MDL
17 4 2026 1 MDL = 2.1821 SRD 1 SRD = 0.4583 MDL
18 4 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
19 4 2026 1 MDL = 2.1897 SRD 1 SRD = 0.4567 MDL
20 4 2026 1 MDL = 2.2016 SRD 1 SRD = 0.4542 MDL
21 4 2026 1 MDL = 2.1773 SRD 1 SRD = 0.4593 MDL
22 4 2026 1 MDL = 2.1865 SRD 1 SRD = 0.4573 MDL
23 4 2026 1 MDL = 2.1792 SRD 1 SRD = 0.4589 MDL
24 4 2026 1 MDL = 2.1511 SRD 1 SRD = 0.4649 MDL
25 4 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
26 4 2026 1 MDL = 2.1579 SRD 1 SRD = 0.4634 MDL
27 4 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
28 4 2026 1 MDL = 2.1609 SRD 1 SRD = 0.4628 MDL
29 4 2026 1 MDL = 2.1756 SRD 1 SRD = 0.4596 MDL
30 4 2026 1 MDL = 2.1737 SRD 1 SRD = 0.46 MDL

May 2026

日付MDL-SRDSRD-MDL
01 5 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
02 5 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
03 5 2026 1 MDL = 2.1736 SRD 1 SRD = 0.4601 MDL
04 5 2026 1 MDL = 2.1752 SRD 1 SRD = 0.4597 MDL
05 5 2026 1 MDL = 2.1693 SRD 1 SRD = 0.461 MDL
06 5 2026 1 MDL = 2.1796 SRD 1 SRD = 0.4588 MDL
07 5 2026 1 MDL = 2.1738 SRD 1 SRD = 0.46 MDL
08 5 2026 1 MDL = 2.189 SRD 1 SRD = 0.4568 MDL
09 5 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
10 5 2026 1 MDL = 2.1929 SRD 1 SRD = 0.456 MDL
11 5 2026 1 MDL = 2.1827 SRD 1 SRD = 0.4581 MDL
12 5 2026 1 MDL = 2.1856 SRD 1 SRD = 0.4575 MDL
13 5 2026 1 MDL = 2.1722 SRD 1 SRD = 0.4604 MDL
14 5 2026 1 MDL = 2.1634 SRD 1 SRD = 0.4622 MDL
15 5 2026 1 MDL = 2.1498 SRD 1 SRD = 0.4652 MDL
16 5 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
17 5 2026 1 MDL = 2.1607 SRD 1 SRD = 0.4628 MDL
18 5 2026 1 MDL = 2.164 SRD 1 SRD = 0.4621 MDL
19 5 2026 1 MDL = 2.1514 SRD 1 SRD = 0.4648 MDL
20 5 2026 1 MDL = 2.1413 SRD 1 SRD = 0.467 MDL
21 5 2026 1 MDL = 2.1399 SRD 1 SRD = 0.4673 MDL
22 5 2026 1 MDL = 2.1415 SRD 1 SRD = 0.467 MDL
23 5 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
24 5 2026 1 MDL = 2.1442 SRD 1 SRD = 0.4664 MDL
25 5 2026 1 MDL = 2.1403 SRD 1 SRD = 0.4672 MDL
26 5 2026 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
27 5 2026 1 MDL = 2.1454 SRD 1 SRD = 0.4661 MDL
28 5 2026 1 MDL = 2.1516 SRD 1 SRD = 0.4648 MDL
29 5 2026 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
30 5 2026 1 MDL = 2.1478 SRD 1 SRD = 0.4656 MDL
31 5 2026 1 MDL = 2.1478 SRD 1 SRD = 0.4656 MDL

Jun 2026

日付MDL-SRDSRD-MDL
01 6 2026 1 MDL = 2.1544 SRD 1 SRD = 0.4642 MDL
02 6 2026 1 MDL = 2.156 SRD 1 SRD = 0.4638 MDL
03 6 2026 1 MDL = 2.1505 SRD 1 SRD = 0.465 MDL

Jul 2026

日付MDL-SRDSRD-MDL
01 7 2026 1 MDL = 2.12 SRD 1 SRD = 0.4717 MDL
02 7 2026 1 MDL = 2.118 SRD 1 SRD = 0.4721 MDL
03 7 2026 1 MDL = 2.1418 SRD 1 SRD = 0.4669 MDL
04 7 2026 1 MDL = 2.135 SRD 1 SRD = 0.4684 MDL
05 7 2026 1 MDL = 2.135 SRD 1 SRD = 0.4684 MDL
06 7 2026 1 MDL = 2.1302 SRD 1 SRD = 0.4694 MDL
07 7 2026 1 MDL = 2.1425 SRD 1 SRD = 0.4667 MDL
08 7 2026 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
09 7 2026 1 MDL = 2.1413 SRD 1 SRD = 0.467 MDL
10 7 2026 1 MDL = 2.139 SRD 1 SRD = 0.4675 MDL
11 7 2026 1 MDL = 2.1395 SRD 1 SRD = 0.4674 MDL
12 7 2026 1 MDL = 2.1378 SRD 1 SRD = 0.4678 MDL
13 7 2026 1 MDL = 2.1414 SRD 1 SRD = 0.467 MDL
14 7 2026 1 MDL = 2.1361 SRD 1 SRD = 0.4681 MDL
15 7 2026 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
16 7 2026 1 MDL = 2.1456 SRD 1 SRD = 0.4661 MDL
17 7 2026 1 MDL = 2.1394 SRD 1 SRD = 0.4674 MDL
18 7 2026 1 MDL = 2.1414 SRD 1 SRD = 0.467 MDL
19 7 2026 1 MDL = 2.1414 SRD 1 SRD = 0.467 MDL
20 7 2026 1 MDL = 2.1375 SRD 1 SRD = 0.4678 MDL
21 7 2026 1 MDL = 2.128 SRD 1 SRD = 0.4699 MDL
22 7 2026 1 MDL = 2.1449 SRD 1 SRD = 0.4662 MDL
23 7 2026 1 MDL = 2.1426 SRD 1 SRD = 0.4667 MDL
24 7 2026 1 MDL = 2.135 SRD 1 SRD = 0.4684 MDL
25 7 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL
26 7 2026 1 MDL = 2.1376 SRD 1 SRD = 0.4678 MDL

MDL-SRDおよびSRD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats