currencystats247.com

CurrencyStats247 > 為替レート > MDL-SRDおよびSRD-MDLの為替レート - 2025年

MDL-SRDおよびSRD-MDLの為替レート - 2025年

MDL-SRDおよびSRD-MDLの為替レート

下から2025年のMDL-SRDおよびSRD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 2.002 SRD
1 SRD = 0.4995 MDL

Jan 2025

日付MDL-SRDSRD-MDL
01 1 2025 1 MDL = 1.9183 SRD 1 SRD = 0.5213 MDL
02 1 2025 1 MDL = 1.9127 SRD 1 SRD = 0.5228 MDL
03 1 2025 1 MDL = 1.8841 SRD 1 SRD = 0.5308 MDL
04 1 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
05 1 2025 1 MDL = 1.8851 SRD 1 SRD = 0.5305 MDL
06 1 2025 1 MDL = 1.8797 SRD 1 SRD = 0.532 MDL
07 1 2025 1 MDL = 1.894 SRD 1 SRD = 0.528 MDL
08 1 2025 1 MDL = 1.8991 SRD 1 SRD = 0.5266 MDL
09 1 2025 1 MDL = 1.8842 SRD 1 SRD = 0.5307 MDL
10 1 2025 1 MDL = 1.8759 SRD 1 SRD = 0.5331 MDL
11 1 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
12 1 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
13 1 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
14 1 2025 1 MDL = 1.8648 SRD 1 SRD = 0.5362 MDL
15 1 2025 1 MDL = 1.8695 SRD 1 SRD = 0.5349 MDL
16 1 2025 1 MDL = 1.87 SRD 1 SRD = 0.5348 MDL
17 1 2025 1 MDL = 1.8589 SRD 1 SRD = 0.538 MDL
18 1 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
19 1 2025 1 MDL = 1.8568 SRD 1 SRD = 0.5386 MDL
20 1 2025 1 MDL = 1.8542 SRD 1 SRD = 0.5393 MDL
21 1 2025 1 MDL = 1.8716 SRD 1 SRD = 0.5343 MDL
22 1 2025 1 MDL = 1.8843 SRD 1 SRD = 0.5307 MDL
23 1 2025 1 MDL = 1.8799 SRD 1 SRD = 0.5319 MDL
24 1 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
25 1 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
26 1 2025 1 MDL = 1.8909 SRD 1 SRD = 0.5289 MDL
27 1 2025 1 MDL = 1.8924 SRD 1 SRD = 0.5284 MDL
28 1 2025 1 MDL = 1.8868 SRD 1 SRD = 0.53 MDL
29 1 2025 1 MDL = 1.8836 SRD 1 SRD = 0.5309 MDL
30 1 2025 1 MDL = 1.8874 SRD 1 SRD = 0.5298 MDL
31 1 2025 1 MDL = 1.881 SRD 1 SRD = 0.5316 MDL

Feb 2025

日付MDL-SRDSRD-MDL
01 2 2025 1 MDL = 1.8807 SRD 1 SRD = 0.5317 MDL
02 2 2025 1 MDL = 1.8775 SRD 1 SRD = 0.5326 MDL
03 2 2025 1 MDL = 1.8742 SRD 1 SRD = 0.5336 MDL
04 2 2025 1 MDL = 1.8689 SRD 1 SRD = 0.5351 MDL
05 2 2025 1 MDL = 1.8747 SRD 1 SRD = 0.5334 MDL
06 2 2025 1 MDL = 1.8752 SRD 1 SRD = 0.5333 MDL
07 2 2025 1 MDL = 1.871 SRD 1 SRD = 0.5345 MDL
08 2 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
09 2 2025 1 MDL = 1.8638 SRD 1 SRD = 0.5365 MDL
10 2 2025 1 MDL = 1.8647 SRD 1 SRD = 0.5363 MDL
11 2 2025 1 MDL = 1.8684 SRD 1 SRD = 0.5352 MDL
12 2 2025 1 MDL = 1.8661 SRD 1 SRD = 0.5359 MDL
13 2 2025 1 MDL = 1.8736 SRD 1 SRD = 0.5337 MDL
14 2 2025 1 MDL = 1.8896 SRD 1 SRD = 0.5292 MDL
15 2 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
16 2 2025 1 MDL = 1.8891 SRD 1 SRD = 0.5294 MDL
17 2 2025 1 MDL = 1.8885 SRD 1 SRD = 0.5295 MDL
18 2 2025 1 MDL = 1.8863 SRD 1 SRD = 0.5301 MDL
19 2 2025 1 MDL = 1.8893 SRD 1 SRD = 0.5293 MDL
20 2 2025 1 MDL = 1.8933 SRD 1 SRD = 0.5282 MDL
21 2 2025 1 MDL = 1.9009 SRD 1 SRD = 0.5261 MDL
22 2 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
23 2 2025 1 MDL = 1.9051 SRD 1 SRD = 0.5249 MDL
24 2 2025 1 MDL = 1.9098 SRD 1 SRD = 0.5236 MDL
25 2 2025 1 MDL = 1.9025 SRD 1 SRD = 0.5256 MDL
26 2 2025 1 MDL = 1.9012 SRD 1 SRD = 0.526 MDL
27 2 2025 1 MDL = 1.9014 SRD 1 SRD = 0.5259 MDL
28 2 2025 1 MDL = 1.9022 SRD 1 SRD = 0.5257 MDL

Mar 2025

日付MDL-SRDSRD-MDL
01 3 2025 1 MDL = 1.9018 SRD 1 SRD = 0.5258 MDL
02 3 2025 1 MDL = 1.9015 SRD 1 SRD = 0.5259 MDL
03 3 2025 1 MDL = 1.9008 SRD 1 SRD = 0.5261 MDL
04 3 2025 1 MDL = 1.9174 SRD 1 SRD = 0.5215 MDL
05 3 2025 1 MDL = 1.9329 SRD 1 SRD = 0.5174 MDL
06 3 2025 1 MDL = 1.9548 SRD 1 SRD = 0.5116 MDL
07 3 2025 1 MDL = 1.9687 SRD 1 SRD = 0.5079 MDL
08 3 2025 1 MDL = 1.9577 SRD 1 SRD = 0.5108 MDL
09 3 2025 1 MDL = 1.9703 SRD 1 SRD = 0.5075 MDL
10 3 2025 1 MDL = 1.9744 SRD 1 SRD = 0.5065 MDL
11 3 2025 1 MDL = 1.964 SRD 1 SRD = 0.5092 MDL
12 3 2025 1 MDL = 2.0115 SRD 1 SRD = 0.4971 MDL
13 3 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
14 3 2025 1 MDL = 1.9952 SRD 1 SRD = 0.5012 MDL
15 3 2025 1 MDL = 2.0458 SRD 1 SRD = 0.4888 MDL
16 3 2025 1 MDL = 2.04 SRD 1 SRD = 0.4902 MDL
17 3 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
18 3 2025 1 MDL = 2.0147 SRD 1 SRD = 0.4964 MDL
19 3 2025 1 MDL = 2.0059 SRD 1 SRD = 0.4985 MDL
20 3 2025 1 MDL = 2.0216 SRD 1 SRD = 0.4947 MDL
21 3 2025 1 MDL = 2.0569 SRD 1 SRD = 0.4862 MDL
22 3 2025 1 MDL = 2.0198 SRD 1 SRD = 0.4951 MDL
23 3 2025 1 MDL = 2.0374 SRD 1 SRD = 0.4908 MDL
24 3 2025 1 MDL = 2.0373 SRD 1 SRD = 0.4908 MDL
25 3 2025 1 MDL = 2.0421 SRD 1 SRD = 0.4897 MDL
26 3 2025 1 MDL = 2.0116 SRD 1 SRD = 0.4971 MDL
27 3 2025 1 MDL = 2.0124 SRD 1 SRD = 0.4969 MDL
28 3 2025 1 MDL = 2.0207 SRD 1 SRD = 0.4949 MDL
29 3 2025 1 MDL = 2.029 SRD 1 SRD = 0.4929 MDL
30 3 2025 1 MDL = 2.0314 SRD 1 SRD = 0.4923 MDL
31 3 2025 1 MDL = 2.0368 SRD 1 SRD = 0.491 MDL

Apr 2025

日付MDL-SRDSRD-MDL
01 4 2025 1 MDL = 2.0333 SRD 1 SRD = 0.4918 MDL
02 4 2025 1 MDL = 2.0411 SRD 1 SRD = 0.4899 MDL
03 4 2025 1 MDL = 2.0491 SRD 1 SRD = 0.488 MDL
04 4 2025 1 MDL = 2.0732 SRD 1 SRD = 0.4823 MDL
05 4 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
06 4 2025 1 MDL = 2.0611 SRD 1 SRD = 0.4852 MDL
07 4 2025 1 MDL = 2.0648 SRD 1 SRD = 0.4843 MDL
08 4 2025 1 MDL = 2.0599 SRD 1 SRD = 0.4855 MDL
09 4 2025 1 MDL = 2.0778 SRD 1 SRD = 0.4813 MDL
10 4 2025 1 MDL = 2.068 SRD 1 SRD = 0.4836 MDL
11 4 2025 1 MDL = 2.066 SRD 1 SRD = 0.484 MDL
12 4 2025 1 MDL = 2.0944 SRD 1 SRD = 0.4775 MDL
13 4 2025 1 MDL = 2.0786 SRD 1 SRD = 0.4811 MDL
14 4 2025 1 MDL = 2.0804 SRD 1 SRD = 0.4807 MDL
15 4 2025 1 MDL = 2.1485 SRD 1 SRD = 0.4654 MDL
16 4 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
17 4 2025 1 MDL = 2.1494 SRD 1 SRD = 0.4652 MDL
18 4 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
19 4 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
20 4 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
21 4 2025 1 MDL = 2.1487 SRD 1 SRD = 0.4654 MDL
22 4 2025 1 MDL = 2.172 SRD 1 SRD = 0.4604 MDL
23 4 2025 1 MDL = 2.1445 SRD 1 SRD = 0.4663 MDL
24 4 2025 1 MDL = 2.1347 SRD 1 SRD = 0.4685 MDL
25 4 2025 1 MDL = 2.1329 SRD 1 SRD = 0.4688 MDL
26 4 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
27 4 2025 1 MDL = 2.1369 SRD 1 SRD = 0.468 MDL
28 4 2025 1 MDL = 2.1524 SRD 1 SRD = 0.4646 MDL
29 4 2025 1 MDL = 2.1418 SRD 1 SRD = 0.4669 MDL
30 4 2025 1 MDL = 2.1473 SRD 1 SRD = 0.4657 MDL

May 2025

日付MDL-SRDSRD-MDL
01 5 2025 1 MDL = 2.1401 SRD 1 SRD = 0.4673 MDL
02 5 2025 1 MDL = 2.1417 SRD 1 SRD = 0.4669 MDL
03 5 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
04 5 2025 1 MDL = 2.1359 SRD 1 SRD = 0.4682 MDL
05 5 2025 1 MDL = 2.1405 SRD 1 SRD = 0.4672 MDL
06 5 2025 1 MDL = 2.151 SRD 1 SRD = 0.4649 MDL
07 5 2025 1 MDL = 2.1556 SRD 1 SRD = 0.4639 MDL
08 5 2025 1 MDL = 2.1398 SRD 1 SRD = 0.4673 MDL
09 5 2025 1 MDL = 2.1163 SRD 1 SRD = 0.4725 MDL
10 5 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
11 5 2025 1 MDL = 2.1423 SRD 1 SRD = 0.4668 MDL
12 5 2025 1 MDL = 2.1256 SRD 1 SRD = 0.4705 MDL
13 5 2025 1 MDL = 2.0718 SRD 1 SRD = 0.4827 MDL
14 5 2025 1 MDL = 2.0903 SRD 1 SRD = 0.4784 MDL
15 5 2025 1 MDL = 2.0881 SRD 1 SRD = 0.4789 MDL
16 5 2025 1 MDL = 2.0871 SRD 1 SRD = 0.4791 MDL
17 5 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
18 5 2025 1 MDL = 2.0932 SRD 1 SRD = 0.4777 MDL
19 5 2025 1 MDL = 2.0986 SRD 1 SRD = 0.4765 MDL
20 5 2025 1 MDL = 2.0958 SRD 1 SRD = 0.4772 MDL
21 5 2025 1 MDL = 2.1197 SRD 1 SRD = 0.4718 MDL
22 5 2025 1 MDL = 2.113 SRD 1 SRD = 0.4733 MDL
23 5 2025 1 MDL = 2.1129 SRD 1 SRD = 0.4733 MDL
24 5 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
25 5 2025 1 MDL = 2.1476 SRD 1 SRD = 0.4656 MDL
26 5 2025 1 MDL = 2.1569 SRD 1 SRD = 0.4636 MDL
27 5 2025 1 MDL = 2.1267 SRD 1 SRD = 0.4702 MDL
28 5 2025 1 MDL = 2.1303 SRD 1 SRD = 0.4694 MDL
29 5 2025 1 MDL = 2.1428 SRD 1 SRD = 0.4667 MDL
30 5 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
31 5 2025 1 MDL = 2.1464 SRD 1 SRD = 0.4659 MDL

Jun 2025

日付MDL-SRDSRD-MDL
01 6 2025 1 MDL = 2.1493 SRD 1 SRD = 0.4653 MDL
02 6 2025 1 MDL = 2.1578 SRD 1 SRD = 0.4634 MDL
03 6 2025 1 MDL = 2.1647 SRD 1 SRD = 0.462 MDL
04 6 2025 1 MDL = 2.1531 SRD 1 SRD = 0.4644 MDL
05 6 2025 1 MDL = 2.1457 SRD 1 SRD = 0.466 MDL
06 6 2025 1 MDL = 2.1438 SRD 1 SRD = 0.4665 MDL

MDL-SRDおよびSRD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。スリナムドル（SRD）はスリナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやスリナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats