currencystats247.com

CurrencyStats247 > 為替レート > MDL-SGDおよびSGD-MDLの為替レート - 2026年

MDL-SGDおよびSGD-MDLの為替レート - 2026年

MDL-SGDおよびSGD-MDLの為替レート

下から2026年のMDL-SGDおよびSGD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.0741 SGD
1 SGD = 13.4887 MDL

Jan 2026

日付MDL-SGDSGD-MDL
01 1 2026 1 MDL = 0.0764 SGD 1 SGD = 13.0902 MDL
02 1 2026 1 MDL = 0.0764 SGD 1 SGD = 13.0819 MDL
03 1 2026 1 MDL = 0.0764 SGD 1 SGD = 13.0819 MDL
04 1 2026 1 MDL = 0.0764 SGD 1 SGD = 13.0819 MDL
05 1 2026 1 MDL = 0.0763 SGD 1 SGD = 13.108 MDL
06 1 2026 1 MDL = 0.0758 SGD 1 SGD = 13.1953 MDL
07 1 2026 1 MDL = 0.0766 SGD 1 SGD = 13.0544 MDL
08 1 2026 1 MDL = 0.0769 SGD 1 SGD = 13.0087 MDL
09 1 2026 1 MDL = 0.0759 SGD 1 SGD = 13.1725 MDL
10 1 2026 1 MDL = 0.0759 SGD 1 SGD = 13.1725 MDL
11 1 2026 1 MDL = 0.0759 SGD 1 SGD = 13.1799 MDL
12 1 2026 1 MDL = 0.0757 SGD 1 SGD = 13.2064 MDL
13 1 2026 1 MDL = 0.0755 SGD 1 SGD = 13.2479 MDL
14 1 2026 1 MDL = 0.0753 SGD 1 SGD = 13.2787 MDL
15 1 2026 1 MDL = 0.0753 SGD 1 SGD = 13.2867 MDL
16 1 2026 1 MDL = 0.0751 SGD 1 SGD = 13.3102 MDL
17 1 2026 1 MDL = 0.0751 SGD 1 SGD = 13.3214 MDL
18 1 2026 1 MDL = 0.0751 SGD 1 SGD = 13.3214 MDL
19 1 2026 1 MDL = 0.0753 SGD 1 SGD = 13.284 MDL
20 1 2026 1 MDL = 0.0753 SGD 1 SGD = 13.2756 MDL
21 1 2026 1 MDL = 0.0757 SGD 1 SGD = 13.2136 MDL
22 1 2026 1 MDL = 0.0752 SGD 1 SGD = 13.2991 MDL
23 1 2026 1 MDL = 0.0752 SGD 1 SGD = 13.304 MDL
24 1 2026 1 MDL = 0.0754 SGD 1 SGD = 13.2701 MDL
25 1 2026 1 MDL = 0.0754 SGD 1 SGD = 13.2701 MDL
26 1 2026 1 MDL = 0.0753 SGD 1 SGD = 13.2795 MDL
27 1 2026 1 MDL = 0.0752 SGD 1 SGD = 13.3012 MDL
28 1 2026 1 MDL = 0.0752 SGD 1 SGD = 13.2916 MDL
29 1 2026 1 MDL = 0.0754 SGD 1 SGD = 13.2662 MDL
30 1 2026 1 MDL = 0.0754 SGD 1 SGD = 13.2672 MDL
31 1 2026 1 MDL = 0.0749 SGD 1 SGD = 13.3475 MDL

Feb 2026

日付MDL-SGDSGD-MDL
01 2 2026 1 MDL = 0.0749 SGD 1 SGD = 13.3432 MDL
02 2 2026 1 MDL = 0.075 SGD 1 SGD = 13.3378 MDL
03 2 2026 1 MDL = 0.0751 SGD 1 SGD = 13.3136 MDL
04 2 2026 1 MDL = 0.0752 SGD 1 SGD = 13.3042 MDL
05 2 2026 1 MDL = 0.0749 SGD 1 SGD = 13.3519 MDL
06 2 2026 1 MDL = 0.0747 SGD 1 SGD = 13.3899 MDL
07 2 2026 1 MDL = 0.0749 SGD 1 SGD = 13.3555 MDL
08 2 2026 1 MDL = 0.0749 SGD 1 SGD = 13.3555 MDL
09 2 2026 1 MDL = 0.0747 SGD 1 SGD = 13.3815 MDL
10 2 2026 1 MDL = 0.0748 SGD 1 SGD = 13.3624 MDL
11 2 2026 1 MDL = 0.0747 SGD 1 SGD = 13.3837 MDL
12 2 2026 1 MDL = 0.0744 SGD 1 SGD = 13.434 MDL
13 2 2026 1 MDL = 0.0744 SGD 1 SGD = 13.4368 MDL
14 2 2026 1 MDL = 0.0745 SGD 1 SGD = 13.4249 MDL
15 2 2026 1 MDL = 0.0745 SGD 1 SGD = 13.4249 MDL
16 2 2026 1 MDL = 0.0744 SGD 1 SGD = 13.4446 MDL
17 2 2026 1 MDL = 0.0742 SGD 1 SGD = 13.4703 MDL
18 2 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4905 MDL
19 2 2026 1 MDL = 0.074 SGD 1 SGD = 13.5091 MDL
20 2 2026 1 MDL = 0.0739 SGD 1 SGD = 13.538 MDL
21 2 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5356 MDL
22 2 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5356 MDL
23 2 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5421 MDL
24 2 2026 1 MDL = 0.074 SGD 1 SGD = 13.5082 MDL
25 2 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5306 MDL
26 2 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5523 MDL
27 2 2026 1 MDL = 0.074 SGD 1 SGD = 13.5151 MDL
28 2 2026 1 MDL = 0.074 SGD 1 SGD = 13.5118 MDL

Mar 2026

日付MDL-SGDSGD-MDL
01 3 2026 1 MDL = 0.074 SGD 1 SGD = 13.5118 MDL
02 3 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4993 MDL
03 3 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5317 MDL
04 3 2026 1 MDL = 0.0737 SGD 1 SGD = 13.5657 MDL
05 3 2026 1 MDL = 0.0738 SGD 1 SGD = 13.542 MDL
06 3 2026 1 MDL = 0.0741 SGD 1 SGD = 13.5035 MDL
07 3 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4959 MDL
08 3 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4959 MDL
09 3 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5446 MDL
10 3 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5369 MDL
11 3 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5356 MDL
12 3 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6268 MDL
13 3 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6359 MDL
14 3 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6119 MDL
15 3 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6119 MDL
16 3 2026 1 MDL = 0.0735 SGD 1 SGD = 13.606 MDL
17 3 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6449 MDL
18 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6527 MDL
19 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6605 MDL
20 3 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6085 MDL
21 3 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5556 MDL
22 3 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5556 MDL
23 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6628 MDL
24 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6696 MDL
25 3 2026 1 MDL = 0.0731 SGD 1 SGD = 13.6789 MDL
26 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6628 MDL
27 3 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6458 MDL
28 3 2026 1 MDL = 0.0736 SGD 1 SGD = 13.588 MDL
29 3 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5431 MDL
30 3 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6649 MDL
31 3 2026 1 MDL = 0.0728 SGD 1 SGD = 13.7402 MDL

Apr 2026

日付MDL-SGDSGD-MDL
01 4 2026 1 MDL = 0.0728 SGD 1 SGD = 13.741 MDL
02 4 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6636 MDL
03 4 2026 1 MDL = 0.0732 SGD 1 SGD = 13.656 MDL
04 4 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6443 MDL
05 4 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6443 MDL
06 4 2026 1 MDL = 0.0732 SGD 1 SGD = 13.6677 MDL
07 4 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6062 MDL
08 4 2026 1 MDL = 0.074 SGD 1 SGD = 13.5113 MDL
09 4 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5379 MDL
10 4 2026 1 MDL = 0.074 SGD 1 SGD = 13.5191 MDL
11 4 2026 1 MDL = 0.074 SGD 1 SGD = 13.5059 MDL
12 4 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4974 MDL
13 4 2026 1 MDL = 0.0747 SGD 1 SGD = 13.3889 MDL
14 4 2026 1 MDL = 0.0743 SGD 1 SGD = 13.4678 MDL
15 4 2026 1 MDL = 0.0744 SGD 1 SGD = 13.4368 MDL
16 4 2026 1 MDL = 0.0745 SGD 1 SGD = 13.4315 MDL
17 4 2026 1 MDL = 0.074 SGD 1 SGD = 13.5073 MDL
18 4 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5575 MDL
19 4 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5575 MDL
20 4 2026 1 MDL = 0.0742 SGD 1 SGD = 13.4739 MDL
21 4 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5277 MDL
22 4 2026 1 MDL = 0.0743 SGD 1 SGD = 13.4565 MDL
23 4 2026 1 MDL = 0.0742 SGD 1 SGD = 13.4698 MDL
24 4 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6238 MDL
25 4 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6051 MDL
26 4 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6051 MDL
27 4 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6033 MDL
28 4 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5267 MDL
29 4 2026 1 MDL = 0.0742 SGD 1 SGD = 13.4799 MDL
30 4 2026 1 MDL = 0.074 SGD 1 SGD = 13.5166 MDL

May 2026

日付MDL-SGDSGD-MDL
01 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5424 MDL
02 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5419 MDL
03 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5419 MDL
04 5 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4937 MDL
05 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5228 MDL
06 5 2026 1 MDL = 0.0737 SGD 1 SGD = 13.5731 MDL
07 5 2026 1 MDL = 0.0735 SGD 1 SGD = 13.5962 MDL
08 5 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4876 MDL
09 5 2026 1 MDL = 0.0743 SGD 1 SGD = 13.4565 MDL
10 5 2026 1 MDL = 0.0748 SGD 1 SGD = 13.3773 MDL
11 5 2026 1 MDL = 0.0741 SGD 1 SGD = 13.499 MDL
12 5 2026 1 MDL = 0.0744 SGD 1 SGD = 13.4455 MDL
13 5 2026 1 MDL = 0.0742 SGD 1 SGD = 13.4794 MDL
14 5 2026 1 MDL = 0.0741 SGD 1 SGD = 13.5039 MDL
15 5 2026 1 MDL = 0.074 SGD 1 SGD = 13.521 MDL
16 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5345 MDL
17 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5345 MDL
18 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5243 MDL
19 5 2026 1 MDL = 0.074 SGD 1 SGD = 13.5054 MDL
20 5 2026 1 MDL = 0.0736 SGD 1 SGD = 13.5808 MDL
21 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5475 MDL
22 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5528 MDL
23 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5333 MDL
24 5 2026 1 MDL = 0.0739 SGD 1 SGD = 13.5333 MDL
25 5 2026 1 MDL = 0.0736 SGD 1 SGD = 13.5901 MDL
26 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5459 MDL
27 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5532 MDL
28 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5486 MDL
29 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5498 MDL
30 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5536 MDL
31 5 2026 1 MDL = 0.0738 SGD 1 SGD = 13.5546 MDL

Jun 2026

日付MDL-SGDSGD-MDL
01 6 2026 1 MDL = 0.0741 SGD 1 SGD = 13.5031 MDL
02 6 2026 1 MDL = 0.0739 SGD 1 SGD = 13.527 MDL
03 6 2026 1 MDL = 0.0741 SGD 1 SGD = 13.4952 MDL

Jul 2026

日付MDL-SGDSGD-MDL
01 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6458 MDL
02 7 2026 1 MDL = 0.0731 SGD 1 SGD = 13.6802 MDL
03 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6206 MDL
04 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6248 MDL
05 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6248 MDL
06 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6346 MDL
07 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6227 MDL
08 7 2026 1 MDL = 0.0736 SGD 1 SGD = 13.5887 MDL
09 7 2026 1 MDL = 0.0737 SGD 1 SGD = 13.5776 MDL
10 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6157 MDL
11 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.5966 MDL
12 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6085 MDL
13 7 2026 1 MDL = 0.0736 SGD 1 SGD = 13.5889 MDL
14 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6409 MDL
15 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6045 MDL
16 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.6141 MDL
17 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6161 MDL
18 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.5985 MDL
19 7 2026 1 MDL = 0.0735 SGD 1 SGD = 13.5985 MDL
20 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6371 MDL
21 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6377 MDL
22 7 2026 1 MDL = 0.0734 SGD 1 SGD = 13.6158 MDL
23 7 2026 1 MDL = 0.0733 SGD 1 SGD = 13.6341 MDL
24 7 2026 1 MDL = 0.0731 SGD 1 SGD = 13.6882 MDL
25 7 2026 1 MDL = 0.073 SGD 1 SGD = 13.6985 MDL

MDL-SGDおよびSGD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats