currencystats247.com

CurrencyStats247 > 為替レート > MDL-SGDおよびSGD-MDLの為替レート - 2025年

MDL-SGDおよびSGD-MDLの為替レート - 2025年

MDL-SGDおよびSGD-MDLの為替レート

下から2025年のMDL-SGDおよびSGD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.0739 SGD
1 SGD = 13.5353 MDL

Jan 2025

日付MDL-SGDSGD-MDL
01 1 2025 1 MDL = 0.0739 SGD 1 SGD = 13.5265 MDL
02 1 2025 1 MDL = 0.074 SGD 1 SGD = 13.511 MDL
03 1 2025 1 MDL = 0.0736 SGD 1 SGD = 13.5905 MDL
04 1 2025 1 MDL = 0.0737 SGD 1 SGD = 13.5617 MDL
05 1 2025 1 MDL = 0.0737 SGD 1 SGD = 13.5617 MDL
06 1 2025 1 MDL = 0.073 SGD 1 SGD = 13.7079 MDL
07 1 2025 1 MDL = 0.0738 SGD 1 SGD = 13.5551 MDL
08 1 2025 1 MDL = 0.0742 SGD 1 SGD = 13.4807 MDL
09 1 2025 1 MDL = 0.0735 SGD 1 SGD = 13.6106 MDL
10 1 2025 1 MDL = 0.0732 SGD 1 SGD = 13.6697 MDL
11 1 2025 1 MDL = 0.073 SGD 1 SGD = 13.6995 MDL
12 1 2025 1 MDL = 0.073 SGD 1 SGD = 13.6995 MDL
13 1 2025 1 MDL = 0.0733 SGD 1 SGD = 13.6517 MDL
14 1 2025 1 MDL = 0.0728 SGD 1 SGD = 13.7394 MDL
15 1 2025 1 MDL = 0.0728 SGD 1 SGD = 13.7322 MDL
16 1 2025 1 MDL = 0.0729 SGD 1 SGD = 13.7241 MDL
17 1 2025 1 MDL = 0.0724 SGD 1 SGD = 13.808 MDL
18 1 2025 1 MDL = 0.0724 SGD 1 SGD = 13.8036 MDL
19 1 2025 1 MDL = 0.0725 SGD 1 SGD = 13.7945 MDL
20 1 2025 1 MDL = 0.0722 SGD 1 SGD = 13.8532 MDL
21 1 2025 1 MDL = 0.0726 SGD 1 SGD = 13.7739 MDL
22 1 2025 1 MDL = 0.0726 SGD 1 SGD = 13.766 MDL
23 1 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7603 MDL
24 1 2025 1 MDL = 0.0725 SGD 1 SGD = 13.7936 MDL
25 1 2025 1 MDL = 0.0725 SGD 1 SGD = 13.792 MDL
26 1 2025 1 MDL = 0.0725 SGD 1 SGD = 13.7941 MDL
27 1 2025 1 MDL = 0.0724 SGD 1 SGD = 13.8053 MDL
28 1 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7634 MDL
29 1 2025 1 MDL = 0.0725 SGD 1 SGD = 13.7923 MDL
30 1 2025 1 MDL = 0.0726 SGD 1 SGD = 13.7731 MDL
31 1 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7577 MDL

Feb 2025

日付MDL-SGDSGD-MDL
01 2 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7502 MDL
02 2 2025 1 MDL = 0.0726 SGD 1 SGD = 13.7742 MDL
03 2 2025 1 MDL = 0.0729 SGD 1 SGD = 13.7202 MDL
04 2 2025 1 MDL = 0.0722 SGD 1 SGD = 13.8457 MDL
05 2 2025 1 MDL = 0.072 SGD 1 SGD = 13.884 MDL
06 2 2025 1 MDL = 0.0723 SGD 1 SGD = 13.8339 MDL
07 2 2025 1 MDL = 0.072 SGD 1 SGD = 13.8865 MDL
08 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9179 MDL
09 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9179 MDL
10 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9037 MDL
11 2 2025 1 MDL = 0.072 SGD 1 SGD = 13.8884 MDL
12 2 2025 1 MDL = 0.0718 SGD 1 SGD = 13.9256 MDL
13 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.91 MDL
14 2 2025 1 MDL = 0.0717 SGD 1 SGD = 13.9484 MDL
15 2 2025 1 MDL = 0.0718 SGD 1 SGD = 13.9239 MDL
16 2 2025 1 MDL = 0.0718 SGD 1 SGD = 13.9239 MDL
17 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9063 MDL
18 2 2025 1 MDL = 0.072 SGD 1 SGD = 13.8975 MDL
19 2 2025 1 MDL = 0.0721 SGD 1 SGD = 13.876 MDL
20 2 2025 1 MDL = 0.072 SGD 1 SGD = 13.8821 MDL
21 2 2025 1 MDL = 0.0716 SGD 1 SGD = 13.9647 MDL
22 2 2025 1 MDL = 0.0715 SGD 1 SGD = 13.9796 MDL
23 2 2025 1 MDL = 0.0715 SGD 1 SGD = 13.9796 MDL
24 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9138 MDL
25 2 2025 1 MDL = 0.0718 SGD 1 SGD = 13.9182 MDL
26 2 2025 1 MDL = 0.0718 SGD 1 SGD = 13.9317 MDL
27 2 2025 1 MDL = 0.0719 SGD 1 SGD = 13.9012 MDL
28 2 2025 1 MDL = 0.0723 SGD 1 SGD = 13.8405 MDL

Mar 2025

日付MDL-SGDSGD-MDL
01 3 2025 1 MDL = 0.0723 SGD 1 SGD = 13.83 MDL
02 3 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7506 MDL
03 3 2025 1 MDL = 0.0727 SGD 1 SGD = 13.7639 MDL
04 3 2025 1 MDL = 0.0723 SGD 1 SGD = 13.8377 MDL
05 3 2025 1 MDL = 0.0724 SGD 1 SGD = 13.8203 MDL
06 3 2025 1 MDL = 0.073 SGD 1 SGD = 13.6955 MDL
07 3 2025 1 MDL = 0.0733 SGD 1 SGD = 13.648 MDL
08 3 2025 1 MDL = 0.0728 SGD 1 SGD = 13.7428 MDL
09 3 2025 1 MDL = 0.0732 SGD 1 SGD = 13.6538 MDL
10 3 2025 1 MDL = 0.074 SGD 1 SGD = 13.508 MDL
11 3 2025 1 MDL = 0.073 SGD 1 SGD = 13.7029 MDL
12 3 2025 1 MDL = 0.0748 SGD 1 SGD = 13.3609 MDL
13 3 2025 1 MDL = 0.0751 SGD 1 SGD = 13.3188 MDL
14 3 2025 1 MDL = 0.0735 SGD 1 SGD = 13.5993 MDL
15 3 2025 1 MDL = 0.0753 SGD 1 SGD = 13.2734 MDL
16 3 2025 1 MDL = 0.075 SGD 1 SGD = 13.3322 MDL
17 3 2025 1 MDL = 0.0741 SGD 1 SGD = 13.4895 MDL
18 3 2025 1 MDL = 0.0732 SGD 1 SGD = 13.6554 MDL
19 3 2025 1 MDL = 0.0734 SGD 1 SGD = 13.6287 MDL
20 3 2025 1 MDL = 0.0736 SGD 1 SGD = 13.593 MDL
21 3 2025 1 MDL = 0.0752 SGD 1 SGD = 13.3003 MDL
22 3 2025 1 MDL = 0.0741 SGD 1 SGD = 13.4962 MDL
23 3 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4421 MDL
24 3 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4417 MDL
25 3 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4144 MDL
26 3 2025 1 MDL = 0.0741 SGD 1 SGD = 13.5021 MDL
27 3 2025 1 MDL = 0.0742 SGD 1 SGD = 13.4851 MDL
28 3 2025 1 MDL = 0.0744 SGD 1 SGD = 13.441 MDL
29 3 2025 1 MDL = 0.0742 SGD 1 SGD = 13.4682 MDL
30 3 2025 1 MDL = 0.0748 SGD 1 SGD = 13.3681 MDL
31 3 2025 1 MDL = 0.0748 SGD 1 SGD = 13.3709 MDL

Apr 2025

日付MDL-SGDSGD-MDL
01 4 2025 1 MDL = 0.0746 SGD 1 SGD = 13.3978 MDL
02 4 2025 1 MDL = 0.0749 SGD 1 SGD = 13.3489 MDL
03 4 2025 1 MDL = 0.0751 SGD 1 SGD = 13.3172 MDL
04 4 2025 1 MDL = 0.076 SGD 1 SGD = 13.1633 MDL
05 4 2025 1 MDL = 0.0757 SGD 1 SGD = 13.2132 MDL
06 4 2025 1 MDL = 0.0757 SGD 1 SGD = 13.2132 MDL
07 4 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1859 MDL
08 4 2025 1 MDL = 0.0762 SGD 1 SGD = 13.1313 MDL
09 4 2025 1 MDL = 0.076 SGD 1 SGD = 13.1533 MDL
10 4 2025 1 MDL = 0.076 SGD 1 SGD = 13.1559 MDL
11 4 2025 1 MDL = 0.075 SGD 1 SGD = 13.3309 MDL
12 4 2025 1 MDL = 0.0746 SGD 1 SGD = 13.4044 MDL
13 4 2025 1 MDL = 0.0747 SGD 1 SGD = 13.3838 MDL
14 4 2025 1 MDL = 0.0747 SGD 1 SGD = 13.3805 MDL
15 4 2025 1 MDL = 0.0762 SGD 1 SGD = 13.1254 MDL
16 4 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4334 MDL
17 4 2025 1 MDL = 0.0759 SGD 1 SGD = 13.1767 MDL
18 4 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1906 MDL
19 4 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1906 MDL
20 4 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1906 MDL
21 4 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1906 MDL
22 4 2025 1 MDL = 0.0765 SGD 1 SGD = 13.0776 MDL
23 4 2025 1 MDL = 0.0763 SGD 1 SGD = 13.1141 MDL
24 4 2025 1 MDL = 0.076 SGD 1 SGD = 13.1547 MDL
25 4 2025 1 MDL = 0.0761 SGD 1 SGD = 13.1325 MDL
26 4 2025 1 MDL = 0.0761 SGD 1 SGD = 13.1337 MDL
27 4 2025 1 MDL = 0.0761 SGD 1 SGD = 13.1337 MDL
28 4 2025 1 MDL = 0.0767 SGD 1 SGD = 13.0435 MDL
29 4 2025 1 MDL = 0.0761 SGD 1 SGD = 13.1337 MDL
30 4 2025 1 MDL = 0.0761 SGD 1 SGD = 13.1415 MDL

May 2025

日付MDL-SGDSGD-MDL
01 5 2025 1 MDL = 0.076 SGD 1 SGD = 13.1609 MDL
02 5 2025 1 MDL = 0.0753 SGD 1 SGD = 13.2753 MDL
03 5 2025 1 MDL = 0.0754 SGD 1 SGD = 13.2653 MDL
04 5 2025 1 MDL = 0.0754 SGD 1 SGD = 13.2653 MDL
05 5 2025 1 MDL = 0.0749 SGD 1 SGD = 13.3469 MDL
06 5 2025 1 MDL = 0.0752 SGD 1 SGD = 13.2906 MDL
07 5 2025 1 MDL = 0.0755 SGD 1 SGD = 13.2409 MDL
08 5 2025 1 MDL = 0.0754 SGD 1 SGD = 13.2701 MDL
09 5 2025 1 MDL = 0.0757 SGD 1 SGD = 13.2038 MDL
10 5 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1969 MDL
11 5 2025 1 MDL = 0.0758 SGD 1 SGD = 13.1979 MDL
12 5 2025 1 MDL = 0.0757 SGD 1 SGD = 13.2146 MDL
13 5 2025 1 MDL = 0.0747 SGD 1 SGD = 13.392 MDL
14 5 2025 1 MDL = 0.0743 SGD 1 SGD = 13.4517 MDL
15 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4213 MDL
16 5 2025 1 MDL = 0.0746 SGD 1 SGD = 13.4098 MDL
17 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4352 MDL
18 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4352 MDL
19 5 2025 1 MDL = 0.0742 SGD 1 SGD = 13.4714 MDL
20 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4203 MDL
21 5 2025 1 MDL = 0.0746 SGD 1 SGD = 13.406 MDL
22 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4312 MDL
23 5 2025 1 MDL = 0.0741 SGD 1 SGD = 13.4916 MDL
24 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4475 MDL
25 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4475 MDL
26 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4232 MDL
27 5 2025 1 MDL = 0.0747 SGD 1 SGD = 13.3815 MDL
28 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4196 MDL
29 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4484 MDL
30 5 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4346 MDL
31 5 2025 1 MDL = 0.0745 SGD 1 SGD = 13.4228 MDL

Jun 2025

日付MDL-SGDSGD-MDL
01 6 2025 1 MDL = 0.0746 SGD 1 SGD = 13.4088 MDL
02 6 2025 1 MDL = 0.0746 SGD 1 SGD = 13.4091 MDL
03 6 2025 1 MDL = 0.0749 SGD 1 SGD = 13.3545 MDL
04 6 2025 1 MDL = 0.0747 SGD 1 SGD = 13.3812 MDL
05 6 2025 1 MDL = 0.0744 SGD 1 SGD = 13.4415 MDL
06 6 2025 1 MDL = 0.0746 SGD 1 SGD = 13.3997 MDL

MDL-SGDおよびSGD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。シンガポールドル（SGD）はシンガポールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやシンガポールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats