currencystats247.com

CurrencyStats247 > 為替レート > MDL-SDGおよびSDG-MDLの為替レート - 2026年

MDL-SDGおよびSDG-MDLの為替レート - 2026年

MDL-SDGおよびSDG-MDLの為替レート

下から2026年のMDL-SDGおよびSDG-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 34.8456 SDG
1 SDG = 0.0287 MDL

Jan 2026

日付MDL-SDGSDG-MDL
01 1 2026 1 MDL = 35.7126 SDG 1 SDG = 0.028 MDL
02 1 2026 1 MDL = 35.747 SDG 1 SDG = 0.028 MDL
03 1 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
04 1 2026 1 MDL = 35.7625 SDG 1 SDG = 0.028 MDL
05 1 2026 1 MDL = 35.6771 SDG 1 SDG = 0.028 MDL
06 1 2026 1 MDL = 35.6274 SDG 1 SDG = 0.0281 MDL
07 1 2026 1 MDL = 35.9263 SDG 1 SDG = 0.0278 MDL
08 1 2026 1 MDL = 36.0027 SDG 1 SDG = 0.0278 MDL
09 1 2026 1 MDL = 35.4795 SDG 1 SDG = 0.0282 MDL
10 1 2026 1 MDL = 35.4797 SDG 1 SDG = 0.0282 MDL
11 1 2026 1 MDL = 35.4579 SDG 1 SDG = 0.0282 MDL
12 1 2026 1 MDL = 35.4161 SDG 1 SDG = 0.0282 MDL
13 1 2026 1 MDL = 35.262 SDG 1 SDG = 0.0284 MDL
14 1 2026 1 MDL = 35.1861 SDG 1 SDG = 0.0284 MDL
15 1 2026 1 MDL = 35.1627 SDG 1 SDG = 0.0284 MDL
16 1 2026 1 MDL = 35.0566 SDG 1 SDG = 0.0285 MDL
17 1 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
18 1 2026 1 MDL = 35.0404 SDG 1 SDG = 0.0285 MDL
19 1 2026 1 MDL = 35.2293 SDG 1 SDG = 0.0284 MDL
20 1 2026 1 MDL = 35.3258 SDG 1 SDG = 0.0283 MDL
21 1 2026 1 MDL = 35.5066 SDG 1 SDG = 0.0282 MDL
22 1 2026 1 MDL = 35.2469 SDG 1 SDG = 0.0284 MDL
23 1 2026 1 MDL = 35.3461 SDG 1 SDG = 0.0283 MDL
24 1 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
25 1 2026 1 MDL = 35.6154 SDG 1 SDG = 0.0281 MDL
26 1 2026 1 MDL = 35.6516 SDG 1 SDG = 0.028 MDL
27 1 2026 1 MDL = 35.7205 SDG 1 SDG = 0.028 MDL
28 1 2026 1 MDL = 35.8863 SDG 1 SDG = 0.0279 MDL
29 1 2026 1 MDL = 35.8484 SDG 1 SDG = 0.0279 MDL
30 1 2026 1 MDL = 35.763 SDG 1 SDG = 0.028 MDL
31 1 2026 1 MDL = 35.4869 SDG 1 SDG = 0.0282 MDL

Feb 2026

日付MDL-SDGSDG-MDL
01 2 2026 1 MDL = 35.4788 SDG 1 SDG = 0.0282 MDL
02 2 2026 1 MDL = 35.4895 SDG 1 SDG = 0.0282 MDL
03 2 2026 1 MDL = 35.5355 SDG 1 SDG = 0.0281 MDL
04 2 2026 1 MDL = 35.5683 SDG 1 SDG = 0.0281 MDL
05 2 2026 1 MDL = 35.3828 SDG 1 SDG = 0.0283 MDL
06 2 2026 1 MDL = 35.2782 SDG 1 SDG = 0.0283 MDL
07 2 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
08 2 2026 1 MDL = 35.382 SDG 1 SDG = 0.0283 MDL
09 2 2026 1 MDL = 35.4352 SDG 1 SDG = 0.0282 MDL
10 2 2026 1 MDL = 35.5504 SDG 1 SDG = 0.0281 MDL
11 2 2026 1 MDL = 35.595 SDG 1 SDG = 0.0281 MDL
12 2 2026 1 MDL = 35.4872 SDG 1 SDG = 0.0282 MDL
13 2 2026 1 MDL = 35.4216 SDG 1 SDG = 0.0282 MDL
14 2 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
15 2 2026 1 MDL = 35.4608 SDG 1 SDG = 0.0282 MDL
16 2 2026 1 MDL = 35.4462 SDG 1 SDG = 0.0282 MDL
17 2 2026 1 MDL = 35.3427 SDG 1 SDG = 0.0283 MDL
18 2 2026 1 MDL = 35.2809 SDG 1 SDG = 0.0283 MDL
19 2 2026 1 MDL = 35.1151 SDG 1 SDG = 0.0285 MDL
20 2 2026 1 MDL = 35.0176 SDG 1 SDG = 0.0286 MDL
21 2 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
22 2 2026 1 MDL = 35.1006 SDG 1 SDG = 0.0285 MDL
23 2 2026 1 MDL = 35.0651 SDG 1 SDG = 0.0285 MDL
24 2 2026 1 MDL = 35.1391 SDG 1 SDG = 0.0285 MDL
25 2 2026 1 MDL = 35.1356 SDG 1 SDG = 0.0285 MDL
26 2 2026 1 MDL = 35.1389 SDG 1 SDG = 0.0285 MDL
27 2 2026 1 MDL = 35.1621 SDG 1 SDG = 0.0284 MDL
28 2 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL

Mar 2026

日付MDL-SDGSDG-MDL
01 3 2026 1 MDL = 35.2024 SDG 1 SDG = 0.0284 MDL
02 3 2026 1 MDL = 35.0127 SDG 1 SDG = 0.0286 MDL
03 3 2026 1 MDL = 34.7829 SDG 1 SDG = 0.0287 MDL
04 3 2026 1 MDL = 34.7898 SDG 1 SDG = 0.0287 MDL
05 3 2026 1 MDL = 34.7826 SDG 1 SDG = 0.0287 MDL
06 3 2026 1 MDL = 34.7743 SDG 1 SDG = 0.0288 MDL
07 3 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
08 3 2026 1 MDL = 34.9644 SDG 1 SDG = 0.0286 MDL
09 3 2026 1 MDL = 34.7064 SDG 1 SDG = 0.0288 MDL
10 3 2026 1 MDL = 34.8635 SDG 1 SDG = 0.0287 MDL
11 3 2026 1 MDL = 34.8578 SDG 1 SDG = 0.0287 MDL
12 3 2026 1 MDL = 34.5733 SDG 1 SDG = 0.0289 MDL
13 3 2026 1 MDL = 34.4371 SDG 1 SDG = 0.029 MDL
14 3 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
15 3 2026 1 MDL = 34.4538 SDG 1 SDG = 0.029 MDL
16 3 2026 1 MDL = 34.548 SDG 1 SDG = 0.0289 MDL
17 3 2026 1 MDL = 34.4805 SDG 1 SDG = 0.029 MDL
18 3 2026 1 MDL = 34.4212 SDG 1 SDG = 0.0291 MDL
19 3 2026 1 MDL = 34.2791 SDG 1 SDG = 0.0292 MDL
20 3 2026 1 MDL = 34.519 SDG 1 SDG = 0.029 MDL
21 3 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
22 3 2026 1 MDL = 34.5697 SDG 1 SDG = 0.0289 MDL
23 3 2026 1 MDL = 34.4131 SDG 1 SDG = 0.0291 MDL
24 3 2026 1 MDL = 34.3531 SDG 1 SDG = 0.0291 MDL
25 3 2026 1 MDL = 34.3514 SDG 1 SDG = 0.0291 MDL
26 3 2026 1 MDL = 34.2394 SDG 1 SDG = 0.0292 MDL
27 3 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
28 3 2026 1 MDL = 34.2125 SDG 1 SDG = 0.0292 MDL
29 3 2026 1 MDL = 34.3286 SDG 1 SDG = 0.0291 MDL
30 3 2026 1 MDL = 34.1014 SDG 1 SDG = 0.0293 MDL
31 3 2026 1 MDL = 33.9522 SDG 1 SDG = 0.0295 MDL

Apr 2026

日付MDL-SDGSDG-MDL
01 4 2026 1 MDL = 34.1247 SDG 1 SDG = 0.0293 MDL
02 4 2026 1 MDL = 34.1521 SDG 1 SDG = 0.0293 MDL
03 4 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
04 4 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
05 4 2026 1 MDL = 34.2331 SDG 1 SDG = 0.0292 MDL
06 4 2026 1 MDL = 34.233 SDG 1 SDG = 0.0292 MDL
07 4 2026 1 MDL = 34.3946 SDG 1 SDG = 0.0291 MDL
08 4 2026 1 MDL = 34.9242 SDG 1 SDG = 0.0286 MDL
09 4 2026 1 MDL = 34.8227 SDG 1 SDG = 0.0287 MDL
10 4 2026 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
11 4 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
12 4 2026 1 MDL = 34.934 SDG 1 SDG = 0.0286 MDL
13 4 2026 1 MDL = 35.1829 SDG 1 SDG = 0.0284 MDL
14 4 2026 1 MDL = 35.1049 SDG 1 SDG = 0.0285 MDL
15 4 2026 1 MDL = 35.1469 SDG 1 SDG = 0.0285 MDL
16 4 2026 1 MDL = 35.1852 SDG 1 SDG = 0.0284 MDL
17 4 2026 1 MDL = 34.9696 SDG 1 SDG = 0.0286 MDL
18 4 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
19 4 2026 1 MDL = 34.9025 SDG 1 SDG = 0.0287 MDL
20 4 2026 1 MDL = 35.0923 SDG 1 SDG = 0.0285 MDL
21 4 2026 1 MDL = 34.9429 SDG 1 SDG = 0.0286 MDL
22 4 2026 1 MDL = 35.0098 SDG 1 SDG = 0.0286 MDL
23 4 2026 1 MDL = 34.9335 SDG 1 SDG = 0.0286 MDL
24 4 2026 1 MDL = 34.5405 SDG 1 SDG = 0.029 MDL
25 4 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
26 4 2026 1 MDL = 34.5883 SDG 1 SDG = 0.0289 MDL
27 4 2026 1 MDL = 34.6766 SDG 1 SDG = 0.0288 MDL
28 4 2026 1 MDL = 34.728 SDG 1 SDG = 0.0288 MDL
29 4 2026 1 MDL = 34.8699 SDG 1 SDG = 0.0287 MDL
30 4 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL

May 2026

日付MDL-SDGSDG-MDL
01 5 2026 1 MDL = 34.8448 SDG 1 SDG = 0.0287 MDL
02 5 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL
03 5 2026 1 MDL = 34.8451 SDG 1 SDG = 0.0287 MDL
04 5 2026 1 MDL = 34.8724 SDG 1 SDG = 0.0287 MDL
05 5 2026 1 MDL = 34.7785 SDG 1 SDG = 0.0288 MDL
06 5 2026 1 MDL = 34.924 SDG 1 SDG = 0.0286 MDL
07 5 2026 1 MDL = 34.8921 SDG 1 SDG = 0.0287 MDL
08 5 2026 1 MDL = 35.1173 SDG 1 SDG = 0.0285 MDL
09 5 2026 1 MDL = 35.2102 SDG 1 SDG = 0.0284 MDL
10 5 2026 1 MDL = 35.2102 SDG 1 SDG = 0.0284 MDL
11 5 2026 1 MDL = 35.0448 SDG 1 SDG = 0.0285 MDL
12 5 2026 1 MDL = 35.0889 SDG 1 SDG = 0.0285 MDL
13 5 2026 1 MDL = 35.0137 SDG 1 SDG = 0.0286 MDL
14 5 2026 1 MDL = 34.9277 SDG 1 SDG = 0.0286 MDL
15 5 2026 1 MDL = 34.6967 SDG 1 SDG = 0.0288 MDL
16 5 2026 1 MDL = 34.6438 SDG 1 SDG = 0.0289 MDL
17 5 2026 1 MDL = 34.6438 SDG 1 SDG = 0.0289 MDL
18 5 2026 1 MDL = 34.6967 SDG 1 SDG = 0.0288 MDL
19 5 2026 1 MDL = 34.7039 SDG 1 SDG = 0.0288 MDL
20 5 2026 1 MDL = 34.5406 SDG 1 SDG = 0.029 MDL
21 5 2026 1 MDL = 34.6313 SDG 1 SDG = 0.0289 MDL
22 5 2026 1 MDL = 34.6096 SDG 1 SDG = 0.0289 MDL
23 5 2026 1 MDL = 34.655 SDG 1 SDG = 0.0289 MDL
24 5 2026 1 MDL = 34.655 SDG 1 SDG = 0.0289 MDL
25 5 2026 1 MDL = 34.5917 SDG 1 SDG = 0.0289 MDL
26 5 2026 1 MDL = 34.6934 SDG 1 SDG = 0.0288 MDL
27 5 2026 1 MDL = 34.6441 SDG 1 SDG = 0.0289 MDL
28 5 2026 1 MDL = 34.6382 SDG 1 SDG = 0.0289 MDL
29 5 2026 1 MDL = 34.6979 SDG 1 SDG = 0.0288 MDL
30 5 2026 1 MDL = 34.698 SDG 1 SDG = 0.0288 MDL
31 5 2026 1 MDL = 34.698 SDG 1 SDG = 0.0288 MDL

Jun 2026

日付MDL-SDGSDG-MDL
01 6 2026 1 MDL = 34.8051 SDG 1 SDG = 0.0287 MDL
02 6 2026 1 MDL = 34.7247 SDG 1 SDG = 0.0288 MDL
03 6 2026 1 MDL = 34.7247 SDG 1 SDG = 0.0288 MDL

Jul 2026

日付MDL-SDGSDG-MDL
01 7 2026 1 MDL = 33.9439 SDG 1 SDG = 0.0295 MDL
02 7 2026 1 MDL = 33.9125 SDG 1 SDG = 0.0295 MDL
03 7 2026 1 MDL = 34.1625 SDG 1 SDG = 0.0293 MDL
04 7 2026 1 MDL = 34.1289 SDG 1 SDG = 0.0293 MDL
05 7 2026 1 MDL = 34.1289 SDG 1 SDG = 0.0293 MDL
06 7 2026 1 MDL = 34.0515 SDG 1 SDG = 0.0294 MDL
07 7 2026 1 MDL = 34.1333 SDG 1 SDG = 0.0293 MDL
08 7 2026 1 MDL = 34.1402 SDG 1 SDG = 0.0293 MDL
09 7 2026 1 MDL = 34.1925 SDG 1 SDG = 0.0292 MDL
10 7 2026 1 MDL = 34.1602 SDG 1 SDG = 0.0293 MDL
11 7 2026 1 MDL = 34.1602 SDG 1 SDG = 0.0293 MDL
12 7 2026 1 MDL = 34.1328 SDG 1 SDG = 0.0293 MDL
13 7 2026 1 MDL = 34.1907 SDG 1 SDG = 0.0292 MDL
14 7 2026 1 MDL = 34.0571 SDG 1 SDG = 0.0294 MDL
15 7 2026 1 MDL = 34.1627 SDG 1 SDG = 0.0293 MDL
16 7 2026 1 MDL = 34.2093 SDG 1 SDG = 0.0292 MDL
17 7 2026 1 MDL = 34.1585 SDG 1 SDG = 0.0293 MDL
18 7 2026 1 MDL = 34.1896 SDG 1 SDG = 0.0292 MDL
19 7 2026 1 MDL = 34.1896 SDG 1 SDG = 0.0292 MDL
20 7 2026 1 MDL = 34.1281 SDG 1 SDG = 0.0293 MDL
21 7 2026 1 MDL = 34.1286 SDG 1 SDG = 0.0293 MDL
22 7 2026 1 MDL = 34.1531 SDG 1 SDG = 0.0293 MDL
23 7 2026 1 MDL = 34.0967 SDG 1 SDG = 0.0293 MDL
24 7 2026 1 MDL = 33.9868 SDG 1 SDG = 0.0294 MDL
25 7 2026 1 MDL = 33.9651 SDG 1 SDG = 0.0294 MDL
26 7 2026 1 MDL = 33.9651 SDG 1 SDG = 0.0294 MDL

MDL-SDGおよびSDG-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats