currencystats247.com

CurrencyStats247 > 為替レート > MDL-SDGおよびSDG-MDLの為替レート - 2025年

MDL-SDGおよびSDG-MDLの為替レート - 2025年

MDL-SDGおよびSDG-MDLの為替レート

下から2025年のMDL-SDGおよびSDG-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 33.3404 SDG
1 SDG = 0.03 MDL

Jan 2025

日付MDL-SDGSDG-MDL
01 1 2025 1 MDL = 32.7116 SDG 1 SDG = 0.0306 MDL
02 1 2025 1 MDL = 32.6156 SDG 1 SDG = 0.0307 MDL
03 1 2025 1 MDL = 32.3052 SDG 1 SDG = 0.031 MDL
04 1 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
05 1 2025 1 MDL = 32.3658 SDG 1 SDG = 0.0309 MDL
06 1 2025 1 MDL = 32.2716 SDG 1 SDG = 0.031 MDL
07 1 2025 1 MDL = 32.5586 SDG 1 SDG = 0.0307 MDL
08 1 2025 1 MDL = 32.5409 SDG 1 SDG = 0.0307 MDL
09 1 2025 1 MDL = 32.2625 SDG 1 SDG = 0.031 MDL
10 1 2025 1 MDL = 32.1566 SDG 1 SDG = 0.0311 MDL
11 1 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
12 1 2025 1 MDL = 32.015 SDG 1 SDG = 0.0312 MDL
13 1 2025 1 MDL = 32.0413 SDG 1 SDG = 0.0312 MDL
14 1 2025 1 MDL = 31.9302 SDG 1 SDG = 0.0313 MDL
15 1 2025 1 MDL = 32.0064 SDG 1 SDG = 0.0312 MDL
16 1 2025 1 MDL = 32.0148 SDG 1 SDG = 0.0312 MDL
17 1 2025 1 MDL = 31.8237 SDG 1 SDG = 0.0314 MDL
18 1 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
19 1 2025 1 MDL = 31.8339 SDG 1 SDG = 0.0314 MDL
20 1 2025 1 MDL = 31.7894 SDG 1 SDG = 0.0315 MDL
21 1 2025 1 MDL = 32.087 SDG 1 SDG = 0.0312 MDL
22 1 2025 1 MDL = 32.2601 SDG 1 SDG = 0.031 MDL
23 1 2025 1 MDL = 32.2075 SDG 1 SDG = 0.031 MDL
24 1 2025 1 MDL = 32.302 SDG 1 SDG = 0.031 MDL
25 1 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
26 1 2025 1 MDL = 32.3719 SDG 1 SDG = 0.0309 MDL
27 1 2025 1 MDL = 32.3974 SDG 1 SDG = 0.0309 MDL
28 1 2025 1 MDL = 32.3023 SDG 1 SDG = 0.031 MDL
29 1 2025 1 MDL = 32.2472 SDG 1 SDG = 0.031 MDL
30 1 2025 1 MDL = 32.3132 SDG 1 SDG = 0.0309 MDL
31 1 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL

Feb 2025

日付MDL-SDGSDG-MDL
01 2 2025 1 MDL = 32.2023 SDG 1 SDG = 0.0311 MDL
02 2 2025 1 MDL = 32.1488 SDG 1 SDG = 0.0311 MDL
03 2 2025 1 MDL = 32.0919 SDG 1 SDG = 0.0312 MDL
04 2 2025 1 MDL = 31.9953 SDG 1 SDG = 0.0313 MDL
05 2 2025 1 MDL = 32.0948 SDG 1 SDG = 0.0312 MDL
06 2 2025 1 MDL = 32.1037 SDG 1 SDG = 0.0311 MDL
07 2 2025 1 MDL = 32.031 SDG 1 SDG = 0.0312 MDL
08 2 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
09 2 2025 1 MDL = 31.9086 SDG 1 SDG = 0.0313 MDL
10 2 2025 1 MDL = 31.9244 SDG 1 SDG = 0.0313 MDL
11 2 2025 1 MDL = 31.9338 SDG 1 SDG = 0.0313 MDL
12 2 2025 1 MDL = 31.9025 SDG 1 SDG = 0.0313 MDL
13 2 2025 1 MDL = 31.9846 SDG 1 SDG = 0.0313 MDL
14 2 2025 1 MDL = 32.1258 SDG 1 SDG = 0.0311 MDL
15 2 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
16 2 2025 1 MDL = 32.233 SDG 1 SDG = 0.031 MDL
17 2 2025 1 MDL = 32.2234 SDG 1 SDG = 0.031 MDL
18 2 2025 1 MDL = 32.2015 SDG 1 SDG = 0.0311 MDL
19 2 2025 1 MDL = 32.2394 SDG 1 SDG = 0.031 MDL
20 2 2025 1 MDL = 32.207 SDG 1 SDG = 0.031 MDL
21 2 2025 1 MDL = 32.1927 SDG 1 SDG = 0.0311 MDL
22 2 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
23 2 2025 1 MDL = 32.1958 SDG 1 SDG = 0.0311 MDL
24 2 2025 1 MDL = 32.2753 SDG 1 SDG = 0.031 MDL
25 2 2025 1 MDL = 32.2519 SDG 1 SDG = 0.031 MDL
26 2 2025 1 MDL = 32.2236 SDG 1 SDG = 0.031 MDL
27 2 2025 1 MDL = 32.2348 SDG 1 SDG = 0.031 MDL
28 2 2025 1 MDL = 32.236 SDG 1 SDG = 0.031 MDL

Mar 2025

日付MDL-SDGSDG-MDL
01 3 2025 1 MDL = 32.1587 SDG 1 SDG = 0.0311 MDL
02 3 2025 1 MDL = 32.2382 SDG 1 SDG = 0.031 MDL
03 3 2025 1 MDL = 32.2061 SDG 1 SDG = 0.0311 MDL
04 3 2025 1 MDL = 32.3995 SDG 1 SDG = 0.0309 MDL
05 3 2025 1 MDL = 32.5349 SDG 1 SDG = 0.0307 MDL
06 3 2025 1 MDL = 32.9317 SDG 1 SDG = 0.0304 MDL
07 3 2025 1 MDL = 33.096 SDG 1 SDG = 0.0302 MDL
08 3 2025 1 MDL = 32.8468 SDG 1 SDG = 0.0304 MDL
09 3 2025 1 MDL = 33.073 SDG 1 SDG = 0.0302 MDL
10 3 2025 1 MDL = 33.3099 SDG 1 SDG = 0.03 MDL
11 3 2025 1 MDL = 32.9214 SDG 1 SDG = 0.0304 MDL
12 3 2025 1 MDL = 33.7208 SDG 1 SDG = 0.0297 MDL
13 3 2025 1 MDL = 33.7858 SDG 1 SDG = 0.0296 MDL
14 3 2025 1 MDL = 33.0801 SDG 1 SDG = 0.0302 MDL
15 3 2025 1 MDL = 33.853 SDG 1 SDG = 0.0295 MDL
16 3 2025 1 MDL = 33.6712 SDG 1 SDG = 0.0297 MDL
17 3 2025 1 MDL = 33.4238 SDG 1 SDG = 0.0299 MDL
18 3 2025 1 MDL = 33.0864 SDG 1 SDG = 0.0302 MDL
19 3 2025 1 MDL = 33.0998 SDG 1 SDG = 0.0302 MDL
20 3 2025 1 MDL = 33.1259 SDG 1 SDG = 0.0302 MDL
21 3 2025 1 MDL = 33.8263 SDG 1 SDG = 0.0296 MDL
22 3 2025 1 MDL = 33.3966 SDG 1 SDG = 0.0299 MDL
23 3 2025 1 MDL = 33.3721 SDG 1 SDG = 0.03 MDL
24 3 2025 1 MDL = 33.347 SDG 1 SDG = 0.03 MDL
25 3 2025 1 MDL = 33.4388 SDG 1 SDG = 0.0299 MDL
26 3 2025 1 MDL = 33.231 SDG 1 SDG = 0.0301 MDL
27 3 2025 1 MDL = 33.2408 SDG 1 SDG = 0.0301 MDL
28 3 2025 1 MDL = 33.2903 SDG 1 SDG = 0.03 MDL
29 3 2025 1 MDL = 33.2514 SDG 1 SDG = 0.0301 MDL
30 3 2025 1 MDL = 33.3958 SDG 1 SDG = 0.0299 MDL
31 3 2025 1 MDL = 33.4648 SDG 1 SDG = 0.0299 MDL

Apr 2025

日付MDL-SDGSDG-MDL
01 4 2025 1 MDL = 33.4011 SDG 1 SDG = 0.0299 MDL
02 4 2025 1 MDL = 33.4656 SDG 1 SDG = 0.0299 MDL
03 4 2025 1 MDL = 33.5705 SDG 1 SDG = 0.0298 MDL
04 4 2025 1 MDL = 34.0626 SDG 1 SDG = 0.0294 MDL
05 4 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
06 4 2025 1 MDL = 33.7747 SDG 1 SDG = 0.0296 MDL
07 4 2025 1 MDL = 33.8347 SDG 1 SDG = 0.0296 MDL
08 4 2025 1 MDL = 33.8013 SDG 1 SDG = 0.0296 MDL
09 4 2025 1 MDL = 33.8566 SDG 1 SDG = 0.0295 MDL
10 4 2025 1 MDL = 33.8538 SDG 1 SDG = 0.0295 MDL
11 4 2025 1 MDL = 33.8314 SDG 1 SDG = 0.0296 MDL
12 4 2025 1 MDL = 33.9489 SDG 1 SDG = 0.0295 MDL
13 4 2025 1 MDL = 33.928 SDG 1 SDG = 0.0295 MDL
14 4 2025 1 MDL = 33.9371 SDG 1 SDG = 0.0295 MDL
15 4 2025 1 MDL = 34.7289 SDG 1 SDG = 0.0288 MDL
16 4 2025 1 MDL = 33.9013 SDG 1 SDG = 0.0295 MDL
17 4 2025 1 MDL = 34.7317 SDG 1 SDG = 0.0288 MDL
18 4 2025 1 MDL = 34.7321 SDG 1 SDG = 0.0288 MDL
19 4 2025 1 MDL = 34.7322 SDG 1 SDG = 0.0288 MDL
20 4 2025 1 MDL = 34.7322 SDG 1 SDG = 0.0288 MDL
21 4 2025 1 MDL = 34.7323 SDG 1 SDG = 0.0288 MDL
22 4 2025 1 MDL = 35.1083 SDG 1 SDG = 0.0285 MDL
23 4 2025 1 MDL = 34.9378 SDG 1 SDG = 0.0286 MDL
24 4 2025 1 MDL = 34.7857 SDG 1 SDG = 0.0287 MDL
25 4 2025 1 MDL = 34.7933 SDG 1 SDG = 0.0287 MDL
26 4 2025 1 MDL = 34.7935 SDG 1 SDG = 0.0287 MDL
27 4 2025 1 MDL = 34.7935 SDG 1 SDG = 0.0287 MDL
28 4 2025 1 MDL = 35.0458 SDG 1 SDG = 0.0285 MDL
29 4 2025 1 MDL = 34.9031 SDG 1 SDG = 0.0287 MDL
30 4 2025 1 MDL = 34.9928 SDG 1 SDG = 0.0286 MDL

May 2025

日付MDL-SDGSDG-MDL
01 5 2025 1 MDL = 34.8771 SDG 1 SDG = 0.0287 MDL
02 5 2025 1 MDL = 34.9054 SDG 1 SDG = 0.0286 MDL
03 5 2025 1 MDL = 34.8301 SDG 1 SDG = 0.0287 MDL
04 5 2025 1 MDL = 34.8301 SDG 1 SDG = 0.0287 MDL
05 5 2025 1 MDL = 34.9045 SDG 1 SDG = 0.0286 MDL
06 5 2025 1 MDL = 35.0513 SDG 1 SDG = 0.0285 MDL
07 5 2025 1 MDL = 35.1287 SDG 1 SDG = 0.0285 MDL
08 5 2025 1 MDL = 34.8989 SDG 1 SDG = 0.0287 MDL
09 5 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
10 5 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
11 5 2025 1 MDL = 35.051 SDG 1 SDG = 0.0285 MDL
12 5 2025 1 MDL = 34.7778 SDG 1 SDG = 0.0288 MDL
13 5 2025 1 MDL = 34.3691 SDG 1 SDG = 0.0291 MDL
14 5 2025 1 MDL = 34.3888 SDG 1 SDG = 0.0291 MDL
15 5 2025 1 MDL = 34.4454 SDG 1 SDG = 0.029 MDL
16 5 2025 1 MDL = 34.4871 SDG 1 SDG = 0.029 MDL
17 5 2025 1 MDL = 34.3604 SDG 1 SDG = 0.0291 MDL
18 5 2025 1 MDL = 34.3604 SDG 1 SDG = 0.0291 MDL
19 5 2025 1 MDL = 34.4496 SDG 1 SDG = 0.029 MDL
20 5 2025 1 MDL = 34.5281 SDG 1 SDG = 0.029 MDL
21 5 2025 1 MDL = 34.7299 SDG 1 SDG = 0.0288 MDL
22 5 2025 1 MDL = 34.62 SDG 1 SDG = 0.0289 MDL
23 5 2025 1 MDL = 34.6194 SDG 1 SDG = 0.0289 MDL
24 5 2025 1 MDL = 34.6892 SDG 1 SDG = 0.0288 MDL
25 5 2025 1 MDL = 34.6892 SDG 1 SDG = 0.0288 MDL
26 5 2025 1 MDL = 34.8387 SDG 1 SDG = 0.0287 MDL
27 5 2025 1 MDL = 34.8458 SDG 1 SDG = 0.0287 MDL
28 5 2025 1 MDL = 34.7303 SDG 1 SDG = 0.0288 MDL
29 5 2025 1 MDL = 34.6266 SDG 1 SDG = 0.0289 MDL
30 5 2025 1 MDL = 34.6318 SDG 1 SDG = 0.0289 MDL
31 5 2025 1 MDL = 34.6319 SDG 1 SDG = 0.0289 MDL

Jun 2025

日付MDL-SDGSDG-MDL
01 6 2025 1 MDL = 34.6788 SDG 1 SDG = 0.0288 MDL
02 6 2025 1 MDL = 34.8155 SDG 1 SDG = 0.0287 MDL
03 6 2025 1 MDL = 34.8982 SDG 1 SDG = 0.0287 MDL
04 6 2025 1 MDL = 34.8055 SDG 1 SDG = 0.0287 MDL
05 6 2025 1 MDL = 34.7777 SDG 1 SDG = 0.0288 MDL
06 6 2025 1 MDL = 34.8184 SDG 1 SDG = 0.0287 MDL

MDL-SDGおよびSDG-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。スーダンポンド（SDG）はスーダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやスーダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats