currencystats247.com

CurrencyStats247 > 為替レート > MDL-SCRおよびSCR-MDLの為替レート - 2025年

MDL-SCRおよびSCR-MDLの為替レート - 2025年

MDL-SCRおよびSCR-MDLの為替レート

下から2025年のMDL-SCRおよびSCR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.7987 SCR
1 SCR = 1.252 MDL

Jan 2025

日付MDL-SCRSCR-MDL
01 1 2025 1 MDL = 0.7744 SCR 1 SCR = 1.2913 MDL
02 1 2025 1 MDL = 0.7678 SCR 1 SCR = 1.3025 MDL
03 1 2025 1 MDL = 0.7624 SCR 1 SCR = 1.3117 MDL
04 1 2025 1 MDL = 0.7621 SCR 1 SCR = 1.3122 MDL
05 1 2025 1 MDL = 0.7621 SCR 1 SCR = 1.3122 MDL
06 1 2025 1 MDL = 0.7597 SCR 1 SCR = 1.3163 MDL
07 1 2025 1 MDL = 0.767 SCR 1 SCR = 1.3037 MDL
08 1 2025 1 MDL = 0.7732 SCR 1 SCR = 1.2934 MDL
09 1 2025 1 MDL = 0.7601 SCR 1 SCR = 1.3157 MDL
10 1 2025 1 MDL = 0.7638 SCR 1 SCR = 1.3093 MDL
11 1 2025 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
12 1 2025 1 MDL = 0.765 SCR 1 SCR = 1.3071 MDL
13 1 2025 1 MDL = 0.7665 SCR 1 SCR = 1.3046 MDL
14 1 2025 1 MDL = 0.7689 SCR 1 SCR = 1.3005 MDL
15 1 2025 1 MDL = 0.7645 SCR 1 SCR = 1.3081 MDL
16 1 2025 1 MDL = 0.7693 SCR 1 SCR = 1.3 MDL
17 1 2025 1 MDL = 0.7554 SCR 1 SCR = 1.3239 MDL
18 1 2025 1 MDL = 0.7946 SCR 1 SCR = 1.2585 MDL
19 1 2025 1 MDL = 0.7974 SCR 1 SCR = 1.2541 MDL
20 1 2025 1 MDL = 0.7591 SCR 1 SCR = 1.3174 MDL
21 1 2025 1 MDL = 0.7617 SCR 1 SCR = 1.3129 MDL
22 1 2025 1 MDL = 0.7845 SCR 1 SCR = 1.2747 MDL
23 1 2025 1 MDL = 0.7661 SCR 1 SCR = 1.3054 MDL
24 1 2025 1 MDL = 0.7668 SCR 1 SCR = 1.3041 MDL
25 1 2025 1 MDL = 0.7716 SCR 1 SCR = 1.2959 MDL
26 1 2025 1 MDL = 0.7723 SCR 1 SCR = 1.2948 MDL
27 1 2025 1 MDL = 0.773 SCR 1 SCR = 1.2937 MDL
28 1 2025 1 MDL = 0.7759 SCR 1 SCR = 1.2888 MDL
29 1 2025 1 MDL = 0.7655 SCR 1 SCR = 1.3063 MDL
30 1 2025 1 MDL = 0.7689 SCR 1 SCR = 1.3006 MDL
31 1 2025 1 MDL = 0.7697 SCR 1 SCR = 1.2992 MDL

Feb 2025

日付MDL-SCRSCR-MDL
01 2 2025 1 MDL = 0.8045 SCR 1 SCR = 1.243 MDL
02 2 2025 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
03 2 2025 1 MDL = 0.7719 SCR 1 SCR = 1.2955 MDL
04 2 2025 1 MDL = 0.763 SCR 1 SCR = 1.3106 MDL
05 2 2025 1 MDL = 0.7715 SCR 1 SCR = 1.2963 MDL
06 2 2025 1 MDL = 0.7685 SCR 1 SCR = 1.3012 MDL
07 2 2025 1 MDL = 0.7631 SCR 1 SCR = 1.3104 MDL
08 2 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2478 MDL
09 2 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2478 MDL
10 2 2025 1 MDL = 0.7606 SCR 1 SCR = 1.3148 MDL
11 2 2025 1 MDL = 0.7609 SCR 1 SCR = 1.3143 MDL
12 2 2025 1 MDL = 0.7672 SCR 1 SCR = 1.3034 MDL
13 2 2025 1 MDL = 0.765 SCR 1 SCR = 1.3072 MDL
14 2 2025 1 MDL = 0.7726 SCR 1 SCR = 1.2943 MDL
15 2 2025 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
16 2 2025 1 MDL = 0.7712 SCR 1 SCR = 1.2966 MDL
17 2 2025 1 MDL = 0.7715 SCR 1 SCR = 1.2961 MDL
18 2 2025 1 MDL = 0.7749 SCR 1 SCR = 1.2905 MDL
19 2 2025 1 MDL = 0.7711 SCR 1 SCR = 1.2968 MDL
20 2 2025 1 MDL = 0.7739 SCR 1 SCR = 1.2922 MDL
21 2 2025 1 MDL = 0.7706 SCR 1 SCR = 1.2976 MDL
22 2 2025 1 MDL = 0.7707 SCR 1 SCR = 1.2975 MDL
23 2 2025 1 MDL = 0.7707 SCR 1 SCR = 1.2975 MDL
24 2 2025 1 MDL = 0.7726 SCR 1 SCR = 1.2943 MDL
25 2 2025 1 MDL = 0.774 SCR 1 SCR = 1.292 MDL
26 2 2025 1 MDL = 0.781 SCR 1 SCR = 1.2804 MDL
27 2 2025 1 MDL = 0.7716 SCR 1 SCR = 1.296 MDL
28 2 2025 1 MDL = 0.7776 SCR 1 SCR = 1.286 MDL

Mar 2025

日付MDL-SCRSCR-MDL
01 3 2025 1 MDL = 0.77 SCR 1 SCR = 1.2987 MDL
02 3 2025 1 MDL = 0.8013 SCR 1 SCR = 1.2479 MDL
03 3 2025 1 MDL = 0.8008 SCR 1 SCR = 1.2488 MDL
04 3 2025 1 MDL = 0.7845 SCR 1 SCR = 1.2747 MDL
05 3 2025 1 MDL = 0.7874 SCR 1 SCR = 1.27 MDL
06 3 2025 1 MDL = 0.7854 SCR 1 SCR = 1.2732 MDL
07 3 2025 1 MDL = 0.7827 SCR 1 SCR = 1.2777 MDL
08 3 2025 1 MDL = 0.7853 SCR 1 SCR = 1.2734 MDL
09 3 2025 1 MDL = 0.8114 SCR 1 SCR = 1.2324 MDL
10 3 2025 1 MDL = 0.8304 SCR 1 SCR = 1.2042 MDL
11 3 2025 1 MDL = 0.8058 SCR 1 SCR = 1.2411 MDL
12 3 2025 1 MDL = 0.8061 SCR 1 SCR = 1.2406 MDL
13 3 2025 1 MDL = 0.8077 SCR 1 SCR = 1.2381 MDL
14 3 2025 1 MDL = 0.7918 SCR 1 SCR = 1.263 MDL
15 3 2025 1 MDL = 0.8098 SCR 1 SCR = 1.2348 MDL
16 3 2025 1 MDL = 0.8396 SCR 1 SCR = 1.191 MDL
17 3 2025 1 MDL = 0.7995 SCR 1 SCR = 1.2507 MDL
18 3 2025 1 MDL = 0.7911 SCR 1 SCR = 1.2641 MDL
19 3 2025 1 MDL = 0.7921 SCR 1 SCR = 1.2624 MDL
20 3 2025 1 MDL = 0.7962 SCR 1 SCR = 1.2559 MDL
21 3 2025 1 MDL = 0.8099 SCR 1 SCR = 1.2347 MDL
22 3 2025 1 MDL = 0.7916 SCR 1 SCR = 1.2633 MDL
23 3 2025 1 MDL = 0.8232 SCR 1 SCR = 1.2148 MDL
24 3 2025 1 MDL = 0.8233 SCR 1 SCR = 1.2146 MDL
25 3 2025 1 MDL = 0.7989 SCR 1 SCR = 1.2518 MDL
26 3 2025 1 MDL = 0.7949 SCR 1 SCR = 1.258 MDL
27 3 2025 1 MDL = 0.7939 SCR 1 SCR = 1.2597 MDL
28 3 2025 1 MDL = 0.8032 SCR 1 SCR = 1.245 MDL
29 3 2025 1 MDL = 0.803 SCR 1 SCR = 1.2453 MDL
30 3 2025 1 MDL = 0.8308 SCR 1 SCR = 1.2036 MDL
31 3 2025 1 MDL = 0.7977 SCR 1 SCR = 1.2537 MDL

Apr 2025

日付MDL-SCRSCR-MDL
01 4 2025 1 MDL = 0.7963 SCR 1 SCR = 1.2558 MDL
02 4 2025 1 MDL = 0.8014 SCR 1 SCR = 1.2479 MDL
03 4 2025 1 MDL = 0.8093 SCR 1 SCR = 1.2356 MDL
04 4 2025 1 MDL = 0.8111 SCR 1 SCR = 1.2328 MDL
05 4 2025 1 MDL = 0.8066 SCR 1 SCR = 1.2398 MDL
06 4 2025 1 MDL = 0.8066 SCR 1 SCR = 1.2398 MDL
07 4 2025 1 MDL = 0.8087 SCR 1 SCR = 1.2366 MDL
08 4 2025 1 MDL = 0.821 SCR 1 SCR = 1.2181 MDL
09 4 2025 1 MDL = 0.8088 SCR 1 SCR = 1.2364 MDL
10 4 2025 1 MDL = 0.8183 SCR 1 SCR = 1.222 MDL
11 4 2025 1 MDL = 0.8144 SCR 1 SCR = 1.2279 MDL
12 4 2025 1 MDL = 0.8099 SCR 1 SCR = 1.2347 MDL
13 4 2025 1 MDL = 0.8405 SCR 1 SCR = 1.1898 MDL
14 4 2025 1 MDL = 0.8423 SCR 1 SCR = 1.1872 MDL
15 4 2025 1 MDL = 0.8253 SCR 1 SCR = 1.2117 MDL
16 4 2025 1 MDL = 0.812 SCR 1 SCR = 1.2315 MDL
17 4 2025 1 MDL = 0.8249 SCR 1 SCR = 1.2123 MDL
18 4 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
19 4 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
20 4 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
21 4 2025 1 MDL = 0.8237 SCR 1 SCR = 1.214 MDL
22 4 2025 1 MDL = 0.832 SCR 1 SCR = 1.2019 MDL
23 4 2025 1 MDL = 0.8311 SCR 1 SCR = 1.2032 MDL
24 4 2025 1 MDL = 0.8255 SCR 1 SCR = 1.2115 MDL
25 4 2025 1 MDL = 0.8285 SCR 1 SCR = 1.2069 MDL
26 4 2025 1 MDL = 0.8227 SCR 1 SCR = 1.2155 MDL
27 4 2025 1 MDL = 0.8227 SCR 1 SCR = 1.2155 MDL
28 4 2025 1 MDL = 0.8296 SCR 1 SCR = 1.2054 MDL
29 4 2025 1 MDL = 0.8363 SCR 1 SCR = 1.1957 MDL
30 4 2025 1 MDL = 0.8297 SCR 1 SCR = 1.2053 MDL

May 2025

日付MDL-SCRSCR-MDL
01 5 2025 1 MDL = 0.8294 SCR 1 SCR = 1.2057 MDL
02 5 2025 1 MDL = 0.8262 SCR 1 SCR = 1.2103 MDL
03 5 2025 1 MDL = 0.8247 SCR 1 SCR = 1.2126 MDL
04 5 2025 1 MDL = 0.8247 SCR 1 SCR = 1.2126 MDL
05 5 2025 1 MDL = 0.8264 SCR 1 SCR = 1.21 MDL
06 5 2025 1 MDL = 0.8298 SCR 1 SCR = 1.2051 MDL
07 5 2025 1 MDL = 0.8325 SCR 1 SCR = 1.2012 MDL
08 5 2025 1 MDL = 0.826 SCR 1 SCR = 1.2106 MDL
09 5 2025 1 MDL = 0.8281 SCR 1 SCR = 1.2077 MDL
10 5 2025 1 MDL = 0.8286 SCR 1 SCR = 1.2069 MDL
11 5 2025 1 MDL = 0.8286 SCR 1 SCR = 1.2069 MDL
12 5 2025 1 MDL = 0.8226 SCR 1 SCR = 1.2157 MDL
13 5 2025 1 MDL = 0.8134 SCR 1 SCR = 1.2294 MDL
14 5 2025 1 MDL = 0.8147 SCR 1 SCR = 1.2274 MDL
15 5 2025 1 MDL = 0.8155 SCR 1 SCR = 1.2262 MDL
16 5 2025 1 MDL = 0.8165 SCR 1 SCR = 1.2247 MDL
17 5 2025 1 MDL = 0.8161 SCR 1 SCR = 1.2253 MDL
18 5 2025 1 MDL = 0.8161 SCR 1 SCR = 1.2253 MDL
19 5 2025 1 MDL = 0.8156 SCR 1 SCR = 1.2261 MDL
20 5 2025 1 MDL = 0.8171 SCR 1 SCR = 1.2239 MDL
21 5 2025 1 MDL = 0.8358 SCR 1 SCR = 1.1964 MDL
22 5 2025 1 MDL = 0.8196 SCR 1 SCR = 1.22 MDL
23 5 2025 1 MDL = 0.8196 SCR 1 SCR = 1.2202 MDL
24 5 2025 1 MDL = 0.827 SCR 1 SCR = 1.2091 MDL
25 5 2025 1 MDL = 0.827 SCR 1 SCR = 1.2091 MDL
26 5 2025 1 MDL = 0.8248 SCR 1 SCR = 1.2124 MDL
27 5 2025 1 MDL = 0.825 SCR 1 SCR = 1.2121 MDL
28 5 2025 1 MDL = 0.8223 SCR 1 SCR = 1.2162 MDL
29 5 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
30 5 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2197 MDL
31 5 2025 1 MDL = 0.8199 SCR 1 SCR = 1.2196 MDL

Jun 2025

日付MDL-SCRSCR-MDL
01 6 2025 1 MDL = 0.8194 SCR 1 SCR = 1.2203 MDL
02 6 2025 1 MDL = 0.8509 SCR 1 SCR = 1.1752 MDL
03 6 2025 1 MDL = 0.8398 SCR 1 SCR = 1.1907 MDL
04 6 2025 1 MDL = 0.8374 SCR 1 SCR = 1.1941 MDL
05 6 2025 1 MDL = 0.856 SCR 1 SCR = 1.1682 MDL
06 6 2025 1 MDL = 0.8515 SCR 1 SCR = 1.1744 MDL

MDL-SCRおよびSCR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。セーシェル・ルピー（SCR）はセイシェルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやセイシェルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats