currencystats247.com

CurrencyStats247 > 為替レート > MDL-SARおよびSAR-MDLの為替レート - 2025年

MDL-SARおよびSAR-MDLの為替レート - 2025年

MDL-SARおよびSAR-MDLの為替レート

下から2025年のMDL-SARおよびSAR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.2083 SAR
1 SAR = 4.8014 MDL

Jan 2025

日付MDL-SARSAR-MDL
01 1 2025 1 MDL = 0.2043 SAR 1 SAR = 4.8946 MDL
02 1 2025 1 MDL = 0.2036 SAR 1 SAR = 4.9106 MDL
03 1 2025 1 MDL = 0.2017 SAR 1 SAR = 4.958 MDL
04 1 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
05 1 2025 1 MDL = 0.2021 SAR 1 SAR = 4.9485 MDL
06 1 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9641 MDL
07 1 2025 1 MDL = 0.2034 SAR 1 SAR = 4.9176 MDL
08 1 2025 1 MDL = 0.2033 SAR 1 SAR = 4.92 MDL
09 1 2025 1 MDL = 0.2015 SAR 1 SAR = 4.9626 MDL
10 1 2025 1 MDL = 0.2008 SAR 1 SAR = 4.9789 MDL
11 1 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
12 1 2025 1 MDL = 0.2 SAR 1 SAR = 5.0011 MDL
13 1 2025 1 MDL = 0.2001 SAR 1 SAR = 4.9966 MDL
14 1 2025 1 MDL = 0.1994 SAR 1 SAR = 5.0145 MDL
15 1 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0034 MDL
16 1 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0031 MDL
17 1 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0334 MDL
18 1 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0316 MDL
19 1 2025 1 MDL = 0.1987 SAR 1 SAR = 5.0319 MDL
20 1 2025 1 MDL = 0.1984 SAR 1 SAR = 5.0403 MDL
21 1 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9927 MDL
22 1 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9661 MDL
23 1 2025 1 MDL = 0.201 SAR 1 SAR = 4.9744 MDL
24 1 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9603 MDL
25 1 2025 1 MDL = 0.202 SAR 1 SAR = 4.9496 MDL
26 1 2025 1 MDL = 0.202 SAR 1 SAR = 4.9497 MDL
27 1 2025 1 MDL = 0.2022 SAR 1 SAR = 4.9454 MDL
28 1 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9606 MDL
29 1 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9691 MDL
30 1 2025 1 MDL = 0.2017 SAR 1 SAR = 4.9583 MDL
31 1 2025 1 MDL = 0.201 SAR 1 SAR = 4.9759 MDL

Feb 2025

日付MDL-SARSAR-MDL
01 2 2025 1 MDL = 0.201 SAR 1 SAR = 4.976 MDL
02 2 2025 1 MDL = 0.2006 SAR 1 SAR = 4.9839 MDL
03 2 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9932 MDL
04 2 2025 1 MDL = 0.1997 SAR 1 SAR = 5.0084 MDL
05 2 2025 1 MDL = 0.2003 SAR 1 SAR = 4.9925 MDL
06 2 2025 1 MDL = 0.2004 SAR 1 SAR = 4.9911 MDL
07 2 2025 1 MDL = 0.1999 SAR 1 SAR = 5.0028 MDL
08 2 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
09 2 2025 1 MDL = 0.1991 SAR 1 SAR = 5.022 MDL
10 2 2025 1 MDL = 0.1992 SAR 1 SAR = 5.0201 MDL
11 2 2025 1 MDL = 0.1993 SAR 1 SAR = 5.0184 MDL
12 2 2025 1 MDL = 0.1991 SAR 1 SAR = 5.023 MDL
13 2 2025 1 MDL = 0.1996 SAR 1 SAR = 5.0099 MDL
14 2 2025 1 MDL = 0.2005 SAR 1 SAR = 4.9878 MDL
15 2 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
16 2 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9714 MDL
17 2 2025 1 MDL = 0.2011 SAR 1 SAR = 4.9727 MDL
18 2 2025 1 MDL = 0.201 SAR 1 SAR = 4.9762 MDL
19 2 2025 1 MDL = 0.2012 SAR 1 SAR = 4.971 MDL
20 2 2025 1 MDL = 0.201 SAR 1 SAR = 4.9743 MDL
21 2 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9781 MDL
22 2 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
23 2 2025 1 MDL = 0.2009 SAR 1 SAR = 4.9777 MDL
24 2 2025 1 MDL = 0.2014 SAR 1 SAR = 4.9656 MDL
25 2 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9693 MDL
26 2 2025 1 MDL = 0.2012 SAR 1 SAR = 4.97 MDL
27 2 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9713 MDL
28 2 2025 1 MDL = 0.2012 SAR 1 SAR = 4.9694 MDL

Mar 2025

日付MDL-SARSAR-MDL
01 3 2025 1 MDL = 0.2007 SAR 1 SAR = 4.9828 MDL
02 3 2025 1 MDL = 0.2018 SAR 1 SAR = 4.9543 MDL
03 3 2025 1 MDL = 0.2016 SAR 1 SAR = 4.9594 MDL
04 3 2025 1 MDL = 0.2022 SAR 1 SAR = 4.946 MDL
05 3 2025 1 MDL = 0.2031 SAR 1 SAR = 4.9248 MDL
06 3 2025 1 MDL = 0.2056 SAR 1 SAR = 4.865 MDL
07 3 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8403 MDL
08 3 2025 1 MDL = 0.2051 SAR 1 SAR = 4.8765 MDL
09 3 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8437 MDL
10 3 2025 1 MDL = 0.2086 SAR 1 SAR = 4.795 MDL
11 3 2025 1 MDL = 0.2054 SAR 1 SAR = 4.8688 MDL
12 3 2025 1 MDL = 0.2104 SAR 1 SAR = 4.7519 MDL
13 3 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7431 MDL
14 3 2025 1 MDL = 0.2064 SAR 1 SAR = 4.8448 MDL
15 3 2025 1 MDL = 0.2113 SAR 1 SAR = 4.7322 MDL
16 3 2025 1 MDL = 0.2108 SAR 1 SAR = 4.7439 MDL
17 3 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
18 3 2025 1 MDL = 0.2065 SAR 1 SAR = 4.8431 MDL
19 3 2025 1 MDL = 0.2066 SAR 1 SAR = 4.8412 MDL
20 3 2025 1 MDL = 0.2068 SAR 1 SAR = 4.8361 MDL
21 3 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7373 MDL
22 3 2025 1 MDL = 0.2084 SAR 1 SAR = 4.7973 MDL
23 3 2025 1 MDL = 0.2089 SAR 1 SAR = 4.786 MDL
24 3 2025 1 MDL = 0.2088 SAR 1 SAR = 4.7899 MDL
25 3 2025 1 MDL = 0.2087 SAR 1 SAR = 4.7926 MDL
26 3 2025 1 MDL = 0.2076 SAR 1 SAR = 4.8168 MDL
27 3 2025 1 MDL = 0.2076 SAR 1 SAR = 4.816 MDL
28 3 2025 1 MDL = 0.208 SAR 1 SAR = 4.8088 MDL
29 3 2025 1 MDL = 0.2077 SAR 1 SAR = 4.8155 MDL
30 3 2025 1 MDL = 0.2091 SAR 1 SAR = 4.7825 MDL
31 3 2025 1 MDL = 0.209 SAR 1 SAR = 4.7836 MDL

Apr 2025

日付MDL-SARSAR-MDL
01 4 2025 1 MDL = 0.2086 SAR 1 SAR = 4.794 MDL
02 4 2025 1 MDL = 0.2092 SAR 1 SAR = 4.7792 MDL
03 4 2025 1 MDL = 0.2098 SAR 1 SAR = 4.7661 MDL
04 4 2025 1 MDL = 0.2129 SAR 1 SAR = 4.6974 MDL
05 4 2025 1 MDL = 0.211 SAR 1 SAR = 4.7395 MDL
06 4 2025 1 MDL = 0.2111 SAR 1 SAR = 4.7381 MDL
07 4 2025 1 MDL = 0.2116 SAR 1 SAR = 4.7268 MDL
08 4 2025 1 MDL = 0.2112 SAR 1 SAR = 4.7348 MDL
09 4 2025 1 MDL = 0.2117 SAR 1 SAR = 4.723 MDL
10 4 2025 1 MDL = 0.2115 SAR 1 SAR = 4.7283 MDL
11 4 2025 1 MDL = 0.2114 SAR 1 SAR = 4.7313 MDL
12 4 2025 1 MDL = 0.2122 SAR 1 SAR = 4.7131 MDL
13 4 2025 1 MDL = 0.2124 SAR 1 SAR = 4.7084 MDL
14 4 2025 1 MDL = 0.2125 SAR 1 SAR = 4.7063 MDL
15 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6077 MDL
16 4 2025 1 MDL = 0.2117 SAR 1 SAR = 4.724 MDL
17 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6081 MDL
18 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
19 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
20 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
21 4 2025 1 MDL = 0.217 SAR 1 SAR = 4.6078 MDL
22 4 2025 1 MDL = 0.2193 SAR 1 SAR = 4.56 MDL
23 4 2025 1 MDL = 0.2182 SAR 1 SAR = 4.5823 MDL
24 4 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6018 MDL
25 4 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6009 MDL
26 4 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
27 4 2025 1 MDL = 0.2173 SAR 1 SAR = 4.6013 MDL
28 4 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
29 4 2025 1 MDL = 0.218 SAR 1 SAR = 4.5867 MDL
30 4 2025 1 MDL = 0.2186 SAR 1 SAR = 4.5752 MDL

May 2025

日付MDL-SARSAR-MDL
01 5 2025 1 MDL = 0.2178 SAR 1 SAR = 4.5908 MDL
02 5 2025 1 MDL = 0.218 SAR 1 SAR = 4.5878 MDL
03 5 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
04 5 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5975 MDL
05 5 2025 1 MDL = 0.218 SAR 1 SAR = 4.5872 MDL
06 5 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5674 MDL
07 5 2025 1 MDL = 0.2194 SAR 1 SAR = 4.557 MDL
08 5 2025 1 MDL = 0.218 SAR 1 SAR = 4.5875 MDL
09 5 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
10 5 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5676 MDL
11 5 2025 1 MDL = 0.2189 SAR 1 SAR = 4.5675 MDL
12 5 2025 1 MDL = 0.2172 SAR 1 SAR = 4.6034 MDL
13 5 2025 1 MDL = 0.2147 SAR 1 SAR = 4.6581 MDL
14 5 2025 1 MDL = 0.2148 SAR 1 SAR = 4.6553 MDL
15 5 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6477 MDL
16 5 2025 1 MDL = 0.2154 SAR 1 SAR = 4.6422 MDL
17 5 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
18 5 2025 1 MDL = 0.2146 SAR 1 SAR = 4.6601 MDL
19 5 2025 1 MDL = 0.2152 SAR 1 SAR = 4.6475 MDL
20 5 2025 1 MDL = 0.2156 SAR 1 SAR = 4.6371 MDL
21 5 2025 1 MDL = 0.2169 SAR 1 SAR = 4.6098 MDL
22 5 2025 1 MDL = 0.2162 SAR 1 SAR = 4.6244 MDL
23 5 2025 1 MDL = 0.2162 SAR 1 SAR = 4.6246 MDL
24 5 2025 1 MDL = 0.2167 SAR 1 SAR = 4.6154 MDL
25 5 2025 1 MDL = 0.2167 SAR 1 SAR = 4.6154 MDL
26 5 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5953 MDL
27 5 2025 1 MDL = 0.2177 SAR 1 SAR = 4.5944 MDL
28 5 2025 1 MDL = 0.217 SAR 1 SAR = 4.6092 MDL
29 5 2025 1 MDL = 0.2163 SAR 1 SAR = 4.6229 MDL
30 5 2025 1 MDL = 0.2164 SAR 1 SAR = 4.622 MDL
31 5 2025 1 MDL = 0.2164 SAR 1 SAR = 4.6216 MDL

Jun 2025

日付MDL-SARSAR-MDL
01 6 2025 1 MDL = 0.2166 SAR 1 SAR = 4.6158 MDL
02 6 2025 1 MDL = 0.2175 SAR 1 SAR = 4.5977 MDL
03 6 2025 1 MDL = 0.218 SAR 1 SAR = 4.5878 MDL
04 6 2025 1 MDL = 0.2174 SAR 1 SAR = 4.6 MDL
05 6 2025 1 MDL = 0.2172 SAR 1 SAR = 4.6039 MDL
06 6 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5947 MDL
07 6 2025 1 MDL = 0.2176 SAR 1 SAR = 4.5946 MDL

MDL-SARおよびSAR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。サウジアラビアリヤル（SAR）はサウジアラビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやサウジアラビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats