currencystats247.com

CurrencyStats247 > 為替レート > MDL-RUBおよびRUB-MDLの為替レート - 2025年

MDL-RUBおよびRUB-MDLの為替レート - 2025年

MDL-RUBおよびRUB-MDLの為替レート

下から2025年のMDL-RUBおよびRUB-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 4.9266 RUB
1 RUB = 0.203 MDL

Jan 2025

日付MDL-RUBRUB-MDL
01 1 2025 1 MDL = 6.0092 RUB 1 RUB = 0.1664 MDL
02 1 2025 1 MDL = 6.1001 RUB 1 RUB = 0.1639 MDL
03 1 2025 1 MDL = 5.9482 RUB 1 RUB = 0.1681 MDL
04 1 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
05 1 2025 1 MDL = 5.942 RUB 1 RUB = 0.1683 MDL
06 1 2025 1 MDL = 5.808 RUB 1 RUB = 0.1722 MDL
07 1 2025 1 MDL = 5.7962 RUB 1 RUB = 0.1725 MDL
08 1 2025 1 MDL = 5.6906 RUB 1 RUB = 0.1757 MDL
09 1 2025 1 MDL = 5.5023 RUB 1 RUB = 0.1817 MDL
10 1 2025 1 MDL = 5.444 RUB 1 RUB = 0.1837 MDL
11 1 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
12 1 2025 1 MDL = 5.4143 RUB 1 RUB = 0.1847 MDL
13 1 2025 1 MDL = 5.4856 RUB 1 RUB = 0.1823 MDL
14 1 2025 1 MDL = 5.4854 RUB 1 RUB = 0.1823 MDL
15 1 2025 1 MDL = 5.4662 RUB 1 RUB = 0.1829 MDL
16 1 2025 1 MDL = 5.4589 RUB 1 RUB = 0.1832 MDL
17 1 2025 1 MDL = 5.4183 RUB 1 RUB = 0.1846 MDL
18 1 2025 1 MDL = 5.4104 RUB 1 RUB = 0.1848 MDL
19 1 2025 1 MDL = 5.4276 RUB 1 RUB = 0.1842 MDL
20 1 2025 1 MDL = 5.4194 RUB 1 RUB = 0.1845 MDL
21 1 2025 1 MDL = 5.3163 RUB 1 RUB = 0.1881 MDL
22 1 2025 1 MDL = 5.2998 RUB 1 RUB = 0.1887 MDL
23 1 2025 1 MDL = 5.3123 RUB 1 RUB = 0.1882 MDL
24 1 2025 1 MDL = 5.2723 RUB 1 RUB = 0.1897 MDL
25 1 2025 1 MDL = 5.2631 RUB 1 RUB = 0.19 MDL
26 1 2025 1 MDL = 5.2682 RUB 1 RUB = 0.1898 MDL
27 1 2025 1 MDL = 5.2223 RUB 1 RUB = 0.1915 MDL
28 1 2025 1 MDL = 5.2965 RUB 1 RUB = 0.1888 MDL
29 1 2025 1 MDL = 5.2873 RUB 1 RUB = 0.1891 MDL
30 1 2025 1 MDL = 5.2731 RUB 1 RUB = 0.1896 MDL
31 1 2025 1 MDL = 5.283 RUB 1 RUB = 0.1893 MDL

Feb 2025

日付MDL-RUBRUB-MDL
01 2 2025 1 MDL = 5.2814 RUB 1 RUB = 0.1893 MDL
02 2 2025 1 MDL = 5.2757 RUB 1 RUB = 0.1895 MDL
03 2 2025 1 MDL = 5.3331 RUB 1 RUB = 0.1875 MDL
04 2 2025 1 MDL = 5.3036 RUB 1 RUB = 0.1885 MDL
05 2 2025 1 MDL = 5.2038 RUB 1 RUB = 0.1922 MDL
06 2 2025 1 MDL = 5.184 RUB 1 RUB = 0.1929 MDL
07 2 2025 1 MDL = 5.1644 RUB 1 RUB = 0.1936 MDL
08 2 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
09 2 2025 1 MDL = 5.1754 RUB 1 RUB = 0.1932 MDL
10 2 2025 1 MDL = 5.1685 RUB 1 RUB = 0.1935 MDL
11 2 2025 1 MDL = 5.0954 RUB 1 RUB = 0.1963 MDL
12 2 2025 1 MDL = 4.9926 RUB 1 RUB = 0.2003 MDL
13 2 2025 1 MDL = 4.8563 RUB 1 RUB = 0.2059 MDL
14 2 2025 1 MDL = 4.904 RUB 1 RUB = 0.2039 MDL
15 2 2025 1 MDL = 4.8841 RUB 1 RUB = 0.2047 MDL
16 2 2025 1 MDL = 4.8787 RUB 1 RUB = 0.205 MDL
17 2 2025 1 MDL = 4.9187 RUB 1 RUB = 0.2033 MDL
18 2 2025 1 MDL = 4.8958 RUB 1 RUB = 0.2043 MDL
19 2 2025 1 MDL = 4.8214 RUB 1 RUB = 0.2074 MDL
20 2 2025 1 MDL = 4.7684 RUB 1 RUB = 0.2097 MDL
21 2 2025 1 MDL = 4.7647 RUB 1 RUB = 0.2099 MDL
22 2 2025 1 MDL = 4.7382 RUB 1 RUB = 0.211 MDL
23 2 2025 1 MDL = 4.7656 RUB 1 RUB = 0.2098 MDL
24 2 2025 1 MDL = 4.7272 RUB 1 RUB = 0.2115 MDL
25 2 2025 1 MDL = 4.6458 RUB 1 RUB = 0.2152 MDL
26 2 2025 1 MDL = 4.6441 RUB 1 RUB = 0.2153 MDL
27 2 2025 1 MDL = 4.6732 RUB 1 RUB = 0.214 MDL
28 2 2025 1 MDL = 4.7032 RUB 1 RUB = 0.2126 MDL

Mar 2025

日付MDL-RUBRUB-MDL
01 3 2025 1 MDL = 4.7805 RUB 1 RUB = 0.2092 MDL
02 3 2025 1 MDL = 4.8124 RUB 1 RUB = 0.2078 MDL
03 3 2025 1 MDL = 4.81 RUB 1 RUB = 0.2079 MDL
04 3 2025 1 MDL = 4.7968 RUB 1 RUB = 0.2085 MDL
05 3 2025 1 MDL = 4.849 RUB 1 RUB = 0.2062 MDL
06 3 2025 1 MDL = 4.8849 RUB 1 RUB = 0.2047 MDL
07 3 2025 1 MDL = 4.8999 RUB 1 RUB = 0.2041 MDL
08 3 2025 1 MDL = 4.818 RUB 1 RUB = 0.2076 MDL
09 3 2025 1 MDL = 4.9005 RUB 1 RUB = 0.2041 MDL
10 3 2025 1 MDL = 5.08 RUB 1 RUB = 0.1968 MDL
11 3 2025 1 MDL = 4.8028 RUB 1 RUB = 0.2082 MDL
12 3 2025 1 MDL = 4.8869 RUB 1 RUB = 0.2046 MDL
13 3 2025 1 MDL = 4.8731 RUB 1 RUB = 0.2052 MDL
14 3 2025 1 MDL = 4.7561 RUB 1 RUB = 0.2103 MDL
15 3 2025 1 MDL = 4.796 RUB 1 RUB = 0.2085 MDL
16 3 2025 1 MDL = 4.806 RUB 1 RUB = 0.2081 MDL
17 3 2025 1 MDL = 4.6728 RUB 1 RUB = 0.214 MDL
18 3 2025 1 MDL = 4.6191 RUB 1 RUB = 0.2165 MDL
19 3 2025 1 MDL = 4.556 RUB 1 RUB = 0.2195 MDL
20 3 2025 1 MDL = 4.6519 RUB 1 RUB = 0.215 MDL
21 3 2025 1 MDL = 4.7796 RUB 1 RUB = 0.2092 MDL
22 3 2025 1 MDL = 4.6678 RUB 1 RUB = 0.2142 MDL
23 3 2025 1 MDL = 4.7083 RUB 1 RUB = 0.2124 MDL
24 3 2025 1 MDL = 4.705 RUB 1 RUB = 0.2125 MDL
25 3 2025 1 MDL = 4.6623 RUB 1 RUB = 0.2145 MDL
26 3 2025 1 MDL = 4.6499 RUB 1 RUB = 0.2151 MDL
27 3 2025 1 MDL = 4.6538 RUB 1 RUB = 0.2149 MDL
28 3 2025 1 MDL = 4.658 RUB 1 RUB = 0.2147 MDL
29 3 2025 1 MDL = 4.7133 RUB 1 RUB = 0.2122 MDL
30 3 2025 1 MDL = 4.7314 RUB 1 RUB = 0.2114 MDL
31 3 2025 1 MDL = 4.7367 RUB 1 RUB = 0.2111 MDL

Apr 2025

日付MDL-RUBRUB-MDL
01 4 2025 1 MDL = 4.7189 RUB 1 RUB = 0.2119 MDL
02 4 2025 1 MDL = 4.6962 RUB 1 RUB = 0.2129 MDL
03 4 2025 1 MDL = 4.7137 RUB 1 RUB = 0.2121 MDL
04 4 2025 1 MDL = 4.8295 RUB 1 RUB = 0.2071 MDL
05 4 2025 1 MDL = 4.7494 RUB 1 RUB = 0.2106 MDL
06 4 2025 1 MDL = 4.7714 RUB 1 RUB = 0.2096 MDL
07 4 2025 1 MDL = 4.84 RUB 1 RUB = 0.2066 MDL
08 4 2025 1 MDL = 4.853 RUB 1 RUB = 0.2061 MDL
09 4 2025 1 MDL = 4.8709 RUB 1 RUB = 0.2053 MDL
10 4 2025 1 MDL = 4.8623 RUB 1 RUB = 0.2057 MDL
11 4 2025 1 MDL = 4.7568 RUB 1 RUB = 0.2102 MDL
12 4 2025 1 MDL = 4.7025 RUB 1 RUB = 0.2127 MDL
13 4 2025 1 MDL = 4.7261 RUB 1 RUB = 0.2116 MDL
14 4 2025 1 MDL = 4.7167 RUB 1 RUB = 0.212 MDL
15 4 2025 1 MDL = 4.7484 RUB 1 RUB = 0.2106 MDL
16 4 2025 1 MDL = 4.6591 RUB 1 RUB = 0.2146 MDL
17 4 2025 1 MDL = 4.7498 RUB 1 RUB = 0.2105 MDL
18 4 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
19 4 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
20 4 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
21 4 2025 1 MDL = 4.7528 RUB 1 RUB = 0.2104 MDL
22 4 2025 1 MDL = 4.7475 RUB 1 RUB = 0.2106 MDL
23 4 2025 1 MDL = 4.8166 RUB 1 RUB = 0.2076 MDL
24 4 2025 1 MDL = 4.8079 RUB 1 RUB = 0.208 MDL
25 4 2025 1 MDL = 4.7798 RUB 1 RUB = 0.2092 MDL
26 4 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
27 4 2025 1 MDL = 4.7666 RUB 1 RUB = 0.2098 MDL
28 4 2025 1 MDL = 4.8004 RUB 1 RUB = 0.2083 MDL
29 4 2025 1 MDL = 4.7515 RUB 1 RUB = 0.2105 MDL
30 4 2025 1 MDL = 4.7347 RUB 1 RUB = 0.2112 MDL

May 2025

日付MDL-RUBRUB-MDL
01 5 2025 1 MDL = 4.7482 RUB 1 RUB = 0.2106 MDL
02 5 2025 1 MDL = 4.8096 RUB 1 RUB = 0.2079 MDL
03 5 2025 1 MDL = 4.7967 RUB 1 RUB = 0.2085 MDL
04 5 2025 1 MDL = 4.8102 RUB 1 RUB = 0.2079 MDL
05 5 2025 1 MDL = 4.6793 RUB 1 RUB = 0.2137 MDL
06 5 2025 1 MDL = 4.7283 RUB 1 RUB = 0.2115 MDL
07 5 2025 1 MDL = 4.7398 RUB 1 RUB = 0.211 MDL
08 5 2025 1 MDL = 4.7878 RUB 1 RUB = 0.2089 MDL
09 5 2025 1 MDL = 4.8738 RUB 1 RUB = 0.2052 MDL
10 5 2025 1 MDL = 4.8129 RUB 1 RUB = 0.2078 MDL
11 5 2025 1 MDL = 4.8129 RUB 1 RUB = 0.2078 MDL
12 5 2025 1 MDL = 4.693 RUB 1 RUB = 0.2131 MDL
13 5 2025 1 MDL = 4.6073 RUB 1 RUB = 0.217 MDL
14 5 2025 1 MDL = 4.6015 RUB 1 RUB = 0.2173 MDL
15 5 2025 1 MDL = 4.6135 RUB 1 RUB = 0.2168 MDL
16 5 2025 1 MDL = 4.639 RUB 1 RUB = 0.2156 MDL
17 5 2025 1 MDL = 4.6386 RUB 1 RUB = 0.2156 MDL
18 5 2025 1 MDL = 4.6386 RUB 1 RUB = 0.2156 MDL
19 5 2025 1 MDL = 4.5978 RUB 1 RUB = 0.2175 MDL
20 5 2025 1 MDL = 4.6317 RUB 1 RUB = 0.2159 MDL
21 5 2025 1 MDL = 4.627 RUB 1 RUB = 0.2161 MDL
22 5 2025 1 MDL = 4.5877 RUB 1 RUB = 0.218 MDL
23 5 2025 1 MDL = 4.5913 RUB 1 RUB = 0.2178 MDL
24 5 2025 1 MDL = 4.5833 RUB 1 RUB = 0.2182 MDL
25 5 2025 1 MDL = 4.5833 RUB 1 RUB = 0.2182 MDL
26 5 2025 1 MDL = 4.6267 RUB 1 RUB = 0.2161 MDL
27 5 2025 1 MDL = 4.6435 RUB 1 RUB = 0.2154 MDL
28 5 2025 1 MDL = 4.6038 RUB 1 RUB = 0.2172 MDL
29 5 2025 1 MDL = 4.5261 RUB 1 RUB = 0.2209 MDL
30 5 2025 1 MDL = 4.5274 RUB 1 RUB = 0.2209 MDL
31 5 2025 1 MDL = 4.4511 RUB 1 RUB = 0.2247 MDL

Jun 2025

日付MDL-RUBRUB-MDL
01 6 2025 1 MDL = 4.4571 RUB 1 RUB = 0.2244 MDL
02 6 2025 1 MDL = 4.5886 RUB 1 RUB = 0.2179 MDL
03 6 2025 1 MDL = 4.5883 RUB 1 RUB = 0.2179 MDL
04 6 2025 1 MDL = 4.5629 RUB 1 RUB = 0.2192 MDL
05 6 2025 1 MDL = 4.5926 RUB 1 RUB = 0.2177 MDL
06 6 2025 1 MDL = 4.6045 RUB 1 RUB = 0.2172 MDL

MDL-RUBおよびRUB-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ロシアルーブル（RUB）はロシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやロシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats