currencystats247.com

CurrencyStats247 > 為替レート > MDL-RSDおよびRSD-MDLの為替レート - 2026年

MDL-RSDおよびRSD-MDLの為替レート - 2026年

MDL-RSDおよびRSD-MDLの為替レート

下から2026年のMDL-RSDおよびRSD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 5.8476 RSD
1 RSD = 0.171 MDL

Jan 2026

日付MDL-RSDRSD-MDL
01 1 2026 1 MDL = 5.9349 RSD 1 RSD = 0.1685 MDL
02 1 2026 1 MDL = 5.9458 RSD 1 RSD = 0.1682 MDL
03 1 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
04 1 2026 1 MDL = 5.9453 RSD 1 RSD = 0.1682 MDL
05 1 2026 1 MDL = 5.9541 RSD 1 RSD = 0.168 MDL
06 1 2026 1 MDL = 5.9353 RSD 1 RSD = 0.1685 MDL
07 1 2026 1 MDL = 6.0023 RSD 1 RSD = 0.1666 MDL
08 1 2026 1 MDL = 6.0136 RSD 1 RSD = 0.1663 MDL
09 1 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
10 1 2026 1 MDL = 5.9548 RSD 1 RSD = 0.1679 MDL
11 1 2026 1 MDL = 5.9433 RSD 1 RSD = 0.1683 MDL
12 1 2026 1 MDL = 5.913 RSD 1 RSD = 0.1691 MDL
13 1 2026 1 MDL = 5.903 RSD 1 RSD = 0.1694 MDL
14 1 2026 1 MDL = 5.8872 RSD 1 RSD = 0.1699 MDL
15 1 2026 1 MDL = 5.8998 RSD 1 RSD = 0.1695 MDL
16 1 2026 1 MDL = 5.8931 RSD 1 RSD = 0.1697 MDL
17 1 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
18 1 2026 1 MDL = 5.89 RSD 1 RSD = 0.1698 MDL
19 1 2026 1 MDL = 5.9116 RSD 1 RSD = 0.1692 MDL
20 1 2026 1 MDL = 5.8767 RSD 1 RSD = 0.1702 MDL
21 1 2026 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
22 1 2026 1 MDL = 5.8764 RSD 1 RSD = 0.1702 MDL
23 1 2026 1 MDL = 5.8773 RSD 1 RSD = 0.1701 MDL
24 1 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
25 1 2026 1 MDL = 5.8768 RSD 1 RSD = 0.1702 MDL
26 1 2026 1 MDL = 5.8743 RSD 1 RSD = 0.1702 MDL
27 1 2026 1 MDL = 5.8522 RSD 1 RSD = 0.1709 MDL
28 1 2026 1 MDL = 5.8453 RSD 1 RSD = 0.1711 MDL
29 1 2026 1 MDL = 5.8554 RSD 1 RSD = 0.1708 MDL
30 1 2026 1 MDL = 5.8553 RSD 1 RSD = 0.1708 MDL
31 1 2026 1 MDL = 5.8287 RSD 1 RSD = 0.1716 MDL

Feb 2026

日付MDL-RSDRSD-MDL
01 2 2026 1 MDL = 5.8414 RSD 1 RSD = 0.1712 MDL
02 2 2026 1 MDL = 5.8428 RSD 1 RSD = 0.1712 MDL
03 2 2026 1 MDL = 5.8847 RSD 1 RSD = 0.1699 MDL
04 2 2026 1 MDL = 5.8722 RSD 1 RSD = 0.1703 MDL
05 2 2026 1 MDL = 5.8529 RSD 1 RSD = 0.1709 MDL
06 2 2026 1 MDL = 5.8384 RSD 1 RSD = 0.1713 MDL
07 2 2026 1 MDL = 5.856 RSD 1 RSD = 0.1708 MDL
08 2 2026 1 MDL = 5.8392 RSD 1 RSD = 0.1713 MDL
09 2 2026 1 MDL = 5.8224 RSD 1 RSD = 0.1717 MDL
10 2 2026 1 MDL = 5.8327 RSD 1 RSD = 0.1714 MDL
11 2 2026 1 MDL = 5.8363 RSD 1 RSD = 0.1713 MDL
12 2 2026 1 MDL = 5.8326 RSD 1 RSD = 0.1715 MDL
13 2 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
14 2 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
15 2 2026 1 MDL = 5.8311 RSD 1 RSD = 0.1715 MDL
16 2 2026 1 MDL = 5.8393 RSD 1 RSD = 0.1713 MDL
17 2 2026 1 MDL = 5.833 RSD 1 RSD = 0.1714 MDL
18 2 2026 1 MDL = 5.8142 RSD 1 RSD = 0.172 MDL
19 2 2026 1 MDL = 5.8216 RSD 1 RSD = 0.1718 MDL
20 2 2026 1 MDL = 5.8101 RSD 1 RSD = 0.1721 MDL
21 2 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
22 2 2026 1 MDL = 5.81 RSD 1 RSD = 0.1721 MDL
23 2 2026 1 MDL = 5.8122 RSD 1 RSD = 0.1721 MDL
24 2 2026 1 MDL = 5.8261 RSD 1 RSD = 0.1716 MDL
25 2 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
26 2 2026 1 MDL = 5.8055 RSD 1 RSD = 0.1723 MDL
27 2 2026 1 MDL = 5.8137 RSD 1 RSD = 0.172 MDL
28 2 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL

Mar 2026

日付MDL-RSDRSD-MDL
01 3 2026 1 MDL = 5.812 RSD 1 RSD = 0.1721 MDL
02 3 2026 1 MDL = 5.8291 RSD 1 RSD = 0.1716 MDL
03 3 2026 1 MDL = 5.8478 RSD 1 RSD = 0.171 MDL
04 3 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL
05 3 2026 1 MDL = 5.8434 RSD 1 RSD = 0.1711 MDL
06 3 2026 1 MDL = 5.8671 RSD 1 RSD = 0.1704 MDL
07 3 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
08 3 2026 1 MDL = 5.8696 RSD 1 RSD = 0.1704 MDL
09 3 2026 1 MDL = 5.8591 RSD 1 RSD = 0.1707 MDL
10 3 2026 1 MDL = 5.8581 RSD 1 RSD = 0.1707 MDL
11 3 2026 1 MDL = 5.8734 RSD 1 RSD = 0.1703 MDL
12 3 2026 1 MDL = 5.8532 RSD 1 RSD = 0.1708 MDL
13 3 2026 1 MDL = 5.8694 RSD 1 RSD = 0.1704 MDL
14 3 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
15 3 2026 1 MDL = 5.8664 RSD 1 RSD = 0.1705 MDL
16 3 2026 1 MDL = 5.8785 RSD 1 RSD = 0.1701 MDL
17 3 2026 1 MDL = 5.8501 RSD 1 RSD = 0.1709 MDL
18 3 2026 1 MDL = 5.8324 RSD 1 RSD = 0.1715 MDL
19 3 2026 1 MDL = 5.8305 RSD 1 RSD = 0.1715 MDL
20 3 2026 1 MDL = 5.8341 RSD 1 RSD = 0.1714 MDL
21 3 2026 1 MDL = 5.8282 RSD 1 RSD = 0.1716 MDL
22 3 2026 1 MDL = 5.8282 RSD 1 RSD = 0.1716 MDL
23 3 2026 1 MDL = 5.8136 RSD 1 RSD = 0.172 MDL
24 3 2026 1 MDL = 5.7955 RSD 1 RSD = 0.1725 MDL
25 3 2026 1 MDL = 5.7885 RSD 1 RSD = 0.1728 MDL
26 3 2026 1 MDL = 5.8014 RSD 1 RSD = 0.1724 MDL
27 3 2026 1 MDL = 5.8053 RSD 1 RSD = 0.1723 MDL
28 3 2026 1 MDL = 5.7961 RSD 1 RSD = 0.1725 MDL
29 3 2026 1 MDL = 5.8081 RSD 1 RSD = 0.1722 MDL
30 3 2026 1 MDL = 5.7972 RSD 1 RSD = 0.1725 MDL
31 3 2026 1 MDL = 5.7707 RSD 1 RSD = 0.1733 MDL

Apr 2026

日付MDL-RSDRSD-MDL
01 4 2026 1 MDL = 5.7426 RSD 1 RSD = 0.1741 MDL
02 4 2026 1 MDL = 5.7942 RSD 1 RSD = 0.1726 MDL
03 4 2026 1 MDL = 5.797 RSD 1 RSD = 0.1725 MDL
04 4 2026 1 MDL = 5.8043 RSD 1 RSD = 0.1723 MDL
05 4 2026 1 MDL = 5.8043 RSD 1 RSD = 0.1723 MDL
06 4 2026 1 MDL = 5.7996 RSD 1 RSD = 0.1724 MDL
07 4 2026 1 MDL = 5.8094 RSD 1 RSD = 0.1721 MDL
08 4 2026 1 MDL = 5.8273 RSD 1 RSD = 0.1716 MDL
09 4 2026 1 MDL = 5.8212 RSD 1 RSD = 0.1718 MDL
10 4 2026 1 MDL = 5.8186 RSD 1 RSD = 0.1719 MDL
11 4 2026 1 MDL = 5.8159 RSD 1 RSD = 0.1719 MDL
12 4 2026 1 MDL = 5.8159 RSD 1 RSD = 0.1719 MDL
13 4 2026 1 MDL = 5.8771 RSD 1 RSD = 0.1702 MDL
14 4 2026 1 MDL = 5.8116 RSD 1 RSD = 0.1721 MDL
15 4 2026 1 MDL = 5.8289 RSD 1 RSD = 0.1716 MDL
16 4 2026 1 MDL = 5.8317 RSD 1 RSD = 0.1715 MDL
17 4 2026 1 MDL = 5.7903 RSD 1 RSD = 0.1727 MDL
18 4 2026 1 MDL = 5.7879 RSD 1 RSD = 0.1728 MDL
19 4 2026 1 MDL = 5.7879 RSD 1 RSD = 0.1728 MDL
20 4 2026 1 MDL = 5.8214 RSD 1 RSD = 0.1718 MDL
21 4 2026 1 MDL = 5.8009 RSD 1 RSD = 0.1724 MDL
22 4 2026 1 MDL = 5.8342 RSD 1 RSD = 0.1714 MDL
23 4 2026 1 MDL = 5.8313 RSD 1 RSD = 0.1715 MDL
24 4 2026 1 MDL = 5.7645 RSD 1 RSD = 0.1735 MDL

MDL-RSDおよびRSD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats