currencystats247.com

CurrencyStats247 > 為替レート > MDL-RSDおよびRSD-MDLの為替レート - 2025年

MDL-RSDおよびRSD-MDLの為替レート - 2025年

MDL-RSDおよびRSD-MDLの為替レート

下から2025年のMDL-RSDおよびRSD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 6.0096 RSD
1 RSD = 0.1664 MDL

Jan 2025

日付MDL-RSDRSD-MDL
01 1 2025 1 MDL = 6.114 RSD 1 RSD = 0.1636 MDL
02 1 2025 1 MDL = 6.1448 RSD 1 RSD = 0.1627 MDL
03 1 2025 1 MDL = 6.1009 RSD 1 RSD = 0.1639 MDL
04 1 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
05 1 2025 1 MDL = 6.1051 RSD 1 RSD = 0.1638 MDL
06 1 2025 1 MDL = 6.0284 RSD 1 RSD = 0.1659 MDL
07 1 2025 1 MDL = 6.1034 RSD 1 RSD = 0.1638 MDL
08 1 2025 1 MDL = 6.1584 RSD 1 RSD = 0.1624 MDL
09 1 2025 1 MDL = 6.1021 RSD 1 RSD = 0.1639 MDL
10 1 2025 1 MDL = 6.078 RSD 1 RSD = 0.1645 MDL
11 1 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 1 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
13 1 2025 1 MDL = 6.1228 RSD 1 RSD = 0.1633 MDL
14 1 2025 1 MDL = 6.0698 RSD 1 RSD = 0.1647 MDL
15 1 2025 1 MDL = 6.0524 RSD 1 RSD = 0.1652 MDL
16 1 2025 1 MDL = 6.0648 RSD 1 RSD = 0.1649 MDL
17 1 2025 1 MDL = 6.0222 RSD 1 RSD = 0.1661 MDL
18 1 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
19 1 2025 1 MDL = 6.0188 RSD 1 RSD = 0.1661 MDL
20 1 2025 1 MDL = 6.0086 RSD 1 RSD = 0.1664 MDL
21 1 2025 1 MDL = 6.0387 RSD 1 RSD = 0.1656 MDL
22 1 2025 1 MDL = 6.0225 RSD 1 RSD = 0.166 MDL
23 1 2025 1 MDL = 6.0299 RSD 1 RSD = 0.1658 MDL
24 1 2025 1 MDL = 6.0085 RSD 1 RSD = 0.1664 MDL
25 1 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
26 1 2025 1 MDL = 6.0049 RSD 1 RSD = 0.1665 MDL
27 1 2025 1 MDL = 6.0053 RSD 1 RSD = 0.1665 MDL
28 1 2025 1 MDL = 6.0398 RSD 1 RSD = 0.1656 MDL
29 1 2025 1 MDL = 6.0412 RSD 1 RSD = 0.1655 MDL
30 1 2025 1 MDL = 6.0551 RSD 1 RSD = 0.1651 MDL
31 1 2025 1 MDL = 6.0447 RSD 1 RSD = 0.1654 MDL

Feb 2025

日付MDL-RSDRSD-MDL
01 2 2025 1 MDL = 6.0563 RSD 1 RSD = 0.1651 MDL
02 2 2025 1 MDL = 6.0464 RSD 1 RSD = 0.1654 MDL
03 2 2025 1 MDL = 6.0904 RSD 1 RSD = 0.1642 MDL
04 2 2025 1 MDL = 6.0372 RSD 1 RSD = 0.1656 MDL
05 2 2025 1 MDL = 6.0032 RSD 1 RSD = 0.1666 MDL
06 2 2025 1 MDL = 6.0388 RSD 1 RSD = 0.1656 MDL
07 2 2025 1 MDL = 6.0149 RSD 1 RSD = 0.1663 MDL
08 2 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
09 2 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
10 2 2025 1 MDL = 6.0278 RSD 1 RSD = 0.1659 MDL
11 2 2025 1 MDL = 6.0237 RSD 1 RSD = 0.166 MDL
12 2 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
13 2 2025 1 MDL = 5.9997 RSD 1 RSD = 0.1667 MDL
14 2 2025 1 MDL = 5.9764 RSD 1 RSD = 0.1673 MDL
15 2 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
16 2 2025 1 MDL = 5.9837 RSD 1 RSD = 0.1671 MDL
17 2 2025 1 MDL = 5.9944 RSD 1 RSD = 0.1668 MDL
18 2 2025 1 MDL = 6.003 RSD 1 RSD = 0.1666 MDL
19 2 2025 1 MDL = 6.0272 RSD 1 RSD = 0.1659 MDL
20 2 2025 1 MDL = 6.037 RSD 1 RSD = 0.1656 MDL
21 2 2025 1 MDL = 5.9957 RSD 1 RSD = 0.1668 MDL
22 2 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
23 2 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
24 2 2025 1 MDL = 6.0137 RSD 1 RSD = 0.1663 MDL
25 2 2025 1 MDL = 5.9939 RSD 1 RSD = 0.1668 MDL
26 2 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
27 2 2025 1 MDL = 5.9975 RSD 1 RSD = 0.1667 MDL
28 2 2025 1 MDL = 6.0381 RSD 1 RSD = 0.1656 MDL

Mar 2025

日付MDL-RSDRSD-MDL
01 3 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
02 3 2025 1 MDL = 6.074 RSD 1 RSD = 0.1646 MDL
03 3 2025 1 MDL = 6.0697 RSD 1 RSD = 0.1648 MDL
04 3 2025 1 MDL = 5.9865 RSD 1 RSD = 0.167 MDL
05 3 2025 1 MDL = 5.9302 RSD 1 RSD = 0.1686 MDL
06 3 2025 1 MDL = 5.9451 RSD 1 RSD = 0.1682 MDL
07 3 2025 1 MDL = 5.9463 RSD 1 RSD = 0.1682 MDL
08 3 2025 1 MDL = 5.8981 RSD 1 RSD = 0.1695 MDL
09 3 2025 1 MDL = 5.9506 RSD 1 RSD = 0.168 MDL
10 3 2025 1 MDL = 6.0119 RSD 1 RSD = 0.1663 MDL
11 3 2025 1 MDL = 5.9187 RSD 1 RSD = 0.169 MDL
12 3 2025 1 MDL = 6.0285 RSD 1 RSD = 0.1659 MDL
13 3 2025 1 MDL = 6.0614 RSD 1 RSD = 0.165 MDL
14 3 2025 1 MDL = 5.9372 RSD 1 RSD = 0.1684 MDL
15 3 2025 1 MDL = 6.0446 RSD 1 RSD = 0.1654 MDL
16 3 2025 1 MDL = 6.0549 RSD 1 RSD = 0.1652 MDL
17 3 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL
18 3 2025 1 MDL = 5.9081 RSD 1 RSD = 0.1693 MDL
19 3 2025 1 MDL = 5.9086 RSD 1 RSD = 0.1692 MDL
20 3 2025 1 MDL = 5.9421 RSD 1 RSD = 0.1683 MDL
21 3 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
22 3 2025 1 MDL = 5.9877 RSD 1 RSD = 0.167 MDL
23 3 2025 1 MDL = 6.0367 RSD 1 RSD = 0.1657 MDL
24 3 2025 1 MDL = 6.0331 RSD 1 RSD = 0.1658 MDL
25 3 2025 1 MDL = 6.0408 RSD 1 RSD = 0.1655 MDL
26 3 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
27 3 2025 1 MDL = 6.0109 RSD 1 RSD = 0.1664 MDL
28 3 2025 1 MDL = 6.0339 RSD 1 RSD = 0.1657 MDL
29 3 2025 1 MDL = 5.9996 RSD 1 RSD = 0.1667 MDL
30 3 2025 1 MDL = 6.0318 RSD 1 RSD = 0.1658 MDL
31 3 2025 1 MDL = 6.0348 RSD 1 RSD = 0.1657 MDL

Apr 2025

日付MDL-RSDRSD-MDL
01 4 2025 1 MDL = 6.0247 RSD 1 RSD = 0.166 MDL
02 4 2025 1 MDL = 6.05 RSD 1 RSD = 0.1653 MDL
03 4 2025 1 MDL = 6.0329 RSD 1 RSD = 0.1658 MDL
04 4 2025 1 MDL = 6.006 RSD 1 RSD = 0.1665 MDL
05 4 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
06 4 2025 1 MDL = 6.0105 RSD 1 RSD = 0.1664 MDL
07 4 2025 1 MDL = 6.0199 RSD 1 RSD = 0.1661 MDL
08 4 2025 1 MDL = 6.0438 RSD 1 RSD = 0.1655 MDL
09 4 2025 1 MDL = 5.9814 RSD 1 RSD = 0.1672 MDL
10 4 2025 1 MDL = 5.984 RSD 1 RSD = 0.1671 MDL
11 4 2025 1 MDL = 5.8976 RSD 1 RSD = 0.1696 MDL
12 4 2025 1 MDL = 5.8333 RSD 1 RSD = 0.1714 MDL
13 4 2025 1 MDL = 5.8465 RSD 1 RSD = 0.171 MDL
14 4 2025 1 MDL = 5.8493 RSD 1 RSD = 0.171 MDL
15 4 2025 1 MDL = 5.9826 RSD 1 RSD = 0.1672 MDL
16 4 2025 1 MDL = 5.8617 RSD 1 RSD = 0.1706 MDL
17 4 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
18 4 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
19 4 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
20 4 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
21 4 2025 1 MDL = 5.9653 RSD 1 RSD = 0.1676 MDL
22 4 2025 1 MDL = 5.9661 RSD 1 RSD = 0.1676 MDL
23 4 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
24 4 2025 1 MDL = 5.963 RSD 1 RSD = 0.1677 MDL
25 4 2025 1 MDL = 5.9821 RSD 1 RSD = 0.1672 MDL
26 4 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
27 4 2025 1 MDL = 5.9933 RSD 1 RSD = 0.1669 MDL
28 4 2025 1 MDL = 6.0282 RSD 1 RSD = 0.1659 MDL
29 4 2025 1 MDL = 5.9851 RSD 1 RSD = 0.1671 MDL
30 4 2025 1 MDL = 6.0093 RSD 1 RSD = 0.1664 MDL

May 2025

日付MDL-RSDRSD-MDL
01 5 2025 1 MDL = 6.0083 RSD 1 RSD = 0.1664 MDL
02 5 2025 1 MDL = 6.0132 RSD 1 RSD = 0.1663 MDL
03 5 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
04 5 2025 1 MDL = 6.0133 RSD 1 RSD = 0.1663 MDL
05 5 2025 1 MDL = 5.9992 RSD 1 RSD = 0.1667 MDL
06 5 2025 1 MDL = 6.0406 RSD 1 RSD = 0.1655 MDL
07 5 2025 1 MDL = 6.0332 RSD 1 RSD = 0.1657 MDL
08 5 2025 1 MDL = 6.0292 RSD 1 RSD = 0.1659 MDL
09 5 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
10 5 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
11 5 2025 1 MDL = 6.0811 RSD 1 RSD = 0.1644 MDL
12 5 2025 1 MDL = 6.1151 RSD 1 RSD = 0.1635 MDL
13 5 2025 1 MDL = 6.039 RSD 1 RSD = 0.1656 MDL
14 5 2025 1 MDL = 5.9841 RSD 1 RSD = 0.1671 MDL
15 5 2025 1 MDL = 6.0091 RSD 1 RSD = 0.1664 MDL
16 5 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
17 5 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
18 5 2025 1 MDL = 6.0087 RSD 1 RSD = 0.1664 MDL
19 5 2025 1 MDL = 5.9641 RSD 1 RSD = 0.1677 MDL
20 5 2025 1 MDL = 5.9919 RSD 1 RSD = 0.1669 MDL
21 5 2025 1 MDL = 5.9798 RSD 1 RSD = 0.1672 MDL
22 5 2025 1 MDL = 5.9779 RSD 1 RSD = 0.1673 MDL
23 5 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
24 5 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
25 5 2025 1 MDL = 5.9563 RSD 1 RSD = 0.1679 MDL
26 5 2025 1 MDL = 5.9758 RSD 1 RSD = 0.1673 MDL
27 5 2025 1 MDL = 5.9956 RSD 1 RSD = 0.1668 MDL
28 5 2025 1 MDL = 5.986 RSD 1 RSD = 0.1671 MDL
29 5 2025 1 MDL = 5.993 RSD 1 RSD = 0.1669 MDL
30 5 2025 1 MDL = 5.9619 RSD 1 RSD = 0.1677 MDL
31 5 2025 1 MDL = 5.9831 RSD 1 RSD = 0.1671 MDL

Jun 2025

日付MDL-RSDRSD-MDL
01 6 2025 1 MDL = 5.9912 RSD 1 RSD = 0.1669 MDL
02 6 2025 1 MDL = 5.9521 RSD 1 RSD = 0.168 MDL
03 6 2025 1 MDL = 5.9803 RSD 1 RSD = 0.1672 MDL
04 6 2025 1 MDL = 5.9648 RSD 1 RSD = 0.1677 MDL
05 6 2025 1 MDL = 5.9395 RSD 1 RSD = 0.1684 MDL
06 6 2025 1 MDL = 5.9511 RSD 1 RSD = 0.168 MDL

MDL-RSDおよびRSD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats