currencystats247.com

CurrencyStats247 > 為替レート > MDL-RONおよびRON-MDLの為替レート - 2026年

MDL-RONおよびRON-MDLの為替レート - 2026年

MDL-RONおよびRON-MDLの為替レート

下から2026年のMDL-RONおよびRON-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.2538 RON
1 RON = 3.9399 MDL

Jan 2026

日付MDL-RONRON-MDL
01 1 2026 1 MDL = 0.2577 RON 1 RON = 3.8801 MDL
02 1 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
03 1 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
04 1 2026 1 MDL = 0.2582 RON 1 RON = 3.8735 MDL
05 1 2026 1 MDL = 0.2584 RON 1 RON = 3.8706 MDL
06 1 2026 1 MDL = 0.2574 RON 1 RON = 3.8844 MDL
07 1 2026 1 MDL = 0.2604 RON 1 RON = 3.8406 MDL
08 1 2026 1 MDL = 0.2609 RON 1 RON = 3.833 MDL
09 1 2026 1 MDL = 0.2579 RON 1 RON = 3.8778 MDL
10 1 2026 1 MDL = 0.258 RON 1 RON = 3.876 MDL
11 1 2026 1 MDL = 0.2578 RON 1 RON = 3.8784 MDL
12 1 2026 1 MDL = 0.2565 RON 1 RON = 3.8989 MDL
13 1 2026 1 MDL = 0.256 RON 1 RON = 3.9063 MDL
14 1 2026 1 MDL = 0.2554 RON 1 RON = 3.9153 MDL
15 1 2026 1 MDL = 0.2557 RON 1 RON = 3.911 MDL
16 1 2026 1 MDL = 0.2556 RON 1 RON = 3.9119 MDL
17 1 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
18 1 2026 1 MDL = 0.2557 RON 1 RON = 3.9114 MDL
19 1 2026 1 MDL = 0.2565 RON 1 RON = 3.8987 MDL
20 1 2026 1 MDL = 0.255 RON 1 RON = 3.9216 MDL
21 1 2026 1 MDL = 0.2564 RON 1 RON = 3.9 MDL
22 1 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
23 1 2026 1 MDL = 0.255 RON 1 RON = 3.921 MDL
24 1 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
25 1 2026 1 MDL = 0.2554 RON 1 RON = 3.9149 MDL
26 1 2026 1 MDL = 0.255 RON 1 RON = 3.9214 MDL
27 1 2026 1 MDL = 0.254 RON 1 RON = 3.9368 MDL
28 1 2026 1 MDL = 0.2538 RON 1 RON = 3.9404 MDL
29 1 2026 1 MDL = 0.2542 RON 1 RON = 3.9341 MDL
30 1 2026 1 MDL = 0.2542 RON 1 RON = 3.9345 MDL
31 1 2026 1 MDL = 0.2537 RON 1 RON = 3.942 MDL

Feb 2026

日付MDL-RONRON-MDL
01 2 2026 1 MDL = 0.2536 RON 1 RON = 3.9429 MDL
02 2 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
03 2 2026 1 MDL = 0.2553 RON 1 RON = 3.9171 MDL
04 2 2026 1 MDL = 0.2549 RON 1 RON = 3.9238 MDL
05 2 2026 1 MDL = 0.2539 RON 1 RON = 3.9379 MDL
06 2 2026 1 MDL = 0.2533 RON 1 RON = 3.9482 MDL
07 2 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
08 2 2026 1 MDL = 0.2535 RON 1 RON = 3.944 MDL
09 2 2026 1 MDL = 0.2526 RON 1 RON = 3.9584 MDL
10 2 2026 1 MDL = 0.253 RON 1 RON = 3.9525 MDL
11 2 2026 1 MDL = 0.2531 RON 1 RON = 3.9504 MDL
12 2 2026 1 MDL = 0.253 RON 1 RON = 3.9526 MDL
13 2 2026 1 MDL = 0.2529 RON 1 RON = 3.9542 MDL
14 2 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
15 2 2026 1 MDL = 0.253 RON 1 RON = 3.9527 MDL
16 2 2026 1 MDL = 0.2534 RON 1 RON = 3.9469 MDL
17 2 2026 1 MDL = 0.2531 RON 1 RON = 3.9505 MDL
18 2 2026 1 MDL = 0.2522 RON 1 RON = 3.9655 MDL
19 2 2026 1 MDL = 0.2527 RON 1 RON = 3.9577 MDL
20 2 2026 1 MDL = 0.2522 RON 1 RON = 3.9645 MDL
21 2 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
22 2 2026 1 MDL = 0.2524 RON 1 RON = 3.9612 MDL
23 2 2026 1 MDL = 0.2523 RON 1 RON = 3.9638 MDL
24 2 2026 1 MDL = 0.2527 RON 1 RON = 3.9569 MDL
25 2 2026 1 MDL = 0.2526 RON 1 RON = 3.9593 MDL
26 2 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
27 2 2026 1 MDL = 0.2524 RON 1 RON = 3.9617 MDL
28 2 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL

Mar 2026

日付MDL-RONRON-MDL
01 3 2026 1 MDL = 0.2525 RON 1 RON = 3.9599 MDL
02 3 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
03 3 2026 1 MDL = 0.2541 RON 1 RON = 3.9361 MDL
04 3 2026 1 MDL = 0.253 RON 1 RON = 3.9522 MDL
05 3 2026 1 MDL = 0.2535 RON 1 RON = 3.9447 MDL
06 3 2026 1 MDL = 0.2547 RON 1 RON = 3.9266 MDL
07 3 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
08 3 2026 1 MDL = 0.2547 RON 1 RON = 3.9255 MDL
09 3 2026 1 MDL = 0.2545 RON 1 RON = 3.9296 MDL
10 3 2026 1 MDL = 0.2542 RON 1 RON = 3.9335 MDL
11 3 2026 1 MDL = 0.2547 RON 1 RON = 3.9259 MDL
12 3 2026 1 MDL = 0.2539 RON 1 RON = 3.9383 MDL
13 3 2026 1 MDL = 0.2546 RON 1 RON = 3.928 MDL
14 3 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
15 3 2026 1 MDL = 0.2558 RON 1 RON = 3.9089 MDL
16 3 2026 1 MDL = 0.2551 RON 1 RON = 3.9206 MDL
17 3 2026 1 MDL = 0.2536 RON 1 RON = 3.9428 MDL
18 3 2026 1 MDL = 0.253 RON 1 RON = 3.9521 MDL
19 3 2026 1 MDL = 0.2531 RON 1 RON = 3.9514 MDL
20 3 2026 1 MDL = 0.253 RON 1 RON = 3.9519 MDL
21 3 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
22 3 2026 1 MDL = 0.2532 RON 1 RON = 3.9498 MDL
23 3 2026 1 MDL = 0.2523 RON 1 RON = 3.9628 MDL
24 3 2026 1 MDL = 0.2513 RON 1 RON = 3.9789 MDL
25 3 2026 1 MDL = 0.2511 RON 1 RON = 3.9818 MDL
26 3 2026 1 MDL = 0.2518 RON 1 RON = 3.9711 MDL
27 3 2026 1 MDL = 0.2521 RON 1 RON = 3.9674 MDL
28 3 2026 1 MDL = 0.252 RON 1 RON = 3.9678 MDL
29 3 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
30 3 2026 1 MDL = 0.2518 RON 1 RON = 3.972 MDL
31 3 2026 1 MDL = 0.2506 RON 1 RON = 3.9911 MDL

Apr 2026

日付MDL-RONRON-MDL
01 4 2026 1 MDL = 0.2493 RON 1 RON = 4.0111 MDL
02 4 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
03 4 2026 1 MDL = 0.2516 RON 1 RON = 3.9748 MDL
04 4 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
05 4 2026 1 MDL = 0.2516 RON 1 RON = 3.975 MDL
06 4 2026 1 MDL = 0.2514 RON 1 RON = 3.9773 MDL
07 4 2026 1 MDL = 0.2523 RON 1 RON = 3.9636 MDL
08 4 2026 1 MDL = 0.2529 RON 1 RON = 3.9538 MDL
09 4 2026 1 MDL = 0.2526 RON 1 RON = 3.9583 MDL
10 4 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
11 4 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
12 4 2026 1 MDL = 0.2524 RON 1 RON = 3.9619 MDL
13 4 2026 1 MDL = 0.255 RON 1 RON = 3.9222 MDL
14 4 2026 1 MDL = 0.2519 RON 1 RON = 3.9691 MDL
15 4 2026 1 MDL = 0.2528 RON 1 RON = 3.9558 MDL
16 4 2026 1 MDL = 0.2531 RON 1 RON = 3.9512 MDL
17 4 2026 1 MDL = 0.2515 RON 1 RON = 3.9757 MDL
18 4 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
19 4 2026 1 MDL = 0.2515 RON 1 RON = 3.9764 MDL
20 4 2026 1 MDL = 0.2529 RON 1 RON = 3.9544 MDL
21 4 2026 1 MDL = 0.2519 RON 1 RON = 3.9694 MDL
22 4 2026 1 MDL = 0.2533 RON 1 RON = 3.948 MDL
23 4 2026 1 MDL = 0.2531 RON 1 RON = 3.9515 MDL
24 4 2026 1 MDL = 0.2499 RON 1 RON = 4.001 MDL

MDL-RONおよびRON-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats