currencystats247.com

CurrencyStats247 > 為替レート > MDL-PYGおよびPYG-MDLの為替レート - 2025年

MDL-PYGおよびPYG-MDLの為替レート - 2025年

MDL-PYGおよびPYG-MDLの為替レート

下から2025年のMDL-PYGおよびPYG-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 441.0624 PYG
1 PYG = 0.0023 MDL

Jan 2025

日付MDL-PYGPYG-MDL
01 1 2025 1 MDL = 424.7754 PYG 1 PYG = 0.0024 MDL
02 1 2025 1 MDL = 423.0264 PYG 1 PYG = 0.0024 MDL
03 1 2025 1 MDL = 420.5186 PYG 1 PYG = 0.0024 MDL
04 1 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
05 1 2025 1 MDL = 420.5227 PYG 1 PYG = 0.0024 MDL
06 1 2025 1 MDL = 422.4982 PYG 1 PYG = 0.0024 MDL
07 1 2025 1 MDL = 428.6499 PYG 1 PYG = 0.0023 MDL
08 1 2025 1 MDL = 429.0012 PYG 1 PYG = 0.0023 MDL
09 1 2025 1 MDL = 423.4235 PYG 1 PYG = 0.0024 MDL
10 1 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
11 1 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
12 1 2025 1 MDL = 420.1205 PYG 1 PYG = 0.0024 MDL
13 1 2025 1 MDL = 419.8736 PYG 1 PYG = 0.0024 MDL
14 1 2025 1 MDL = 419.1183 PYG 1 PYG = 0.0024 MDL
15 1 2025 1 MDL = 420.1385 PYG 1 PYG = 0.0024 MDL
16 1 2025 1 MDL = 420.0984 PYG 1 PYG = 0.0024 MDL
17 1 2025 1 MDL = 417.2573 PYG 1 PYG = 0.0024 MDL
18 1 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
19 1 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
20 1 2025 1 MDL = 417.2492 PYG 1 PYG = 0.0024 MDL
21 1 2025 1 MDL = 423.2158 PYG 1 PYG = 0.0024 MDL
22 1 2025 1 MDL = 423.2096 PYG 1 PYG = 0.0024 MDL
23 1 2025 1 MDL = 423.9708 PYG 1 PYG = 0.0024 MDL
24 1 2025 1 MDL = 425.3938 PYG 1 PYG = 0.0024 MDL
25 1 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
26 1 2025 1 MDL = 425.3999 PYG 1 PYG = 0.0024 MDL
27 1 2025 1 MDL = 426.7295 PYG 1 PYG = 0.0023 MDL
28 1 2025 1 MDL = 425.298 PYG 1 PYG = 0.0024 MDL
29 1 2025 1 MDL = 424.2978 PYG 1 PYG = 0.0024 MDL
30 1 2025 1 MDL = 424.2205 PYG 1 PYG = 0.0024 MDL
31 1 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL

Feb 2025

日付MDL-PYGPYG-MDL
01 2 2025 1 MDL = 422.4715 PYG 1 PYG = 0.0024 MDL
02 2 2025 1 MDL = 422.4654 PYG 1 PYG = 0.0024 MDL
03 2 2025 1 MDL = 420.8519 PYG 1 PYG = 0.0024 MDL
04 2 2025 1 MDL = 419.1595 PYG 1 PYG = 0.0024 MDL
05 2 2025 1 MDL = 420.9109 PYG 1 PYG = 0.0024 MDL
06 2 2025 1 MDL = 420.6673 PYG 1 PYG = 0.0024 MDL
07 2 2025 1 MDL = 420.6525 PYG 1 PYG = 0.0024 MDL
08 2 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
09 2 2025 1 MDL = 420.6606 PYG 1 PYG = 0.0024 MDL
10 2 2025 1 MDL = 419.0491 PYG 1 PYG = 0.0024 MDL
11 2 2025 1 MDL = 418.7659 PYG 1 PYG = 0.0024 MDL
12 2 2025 1 MDL = 417.7608 PYG 1 PYG = 0.0024 MDL
13 2 2025 1 MDL = 417.7628 PYG 1 PYG = 0.0024 MDL
14 2 2025 1 MDL = 421.3437 PYG 1 PYG = 0.0024 MDL
15 2 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
16 2 2025 1 MDL = 421.3538 PYG 1 PYG = 0.0024 MDL
17 2 2025 1 MDL = 423.7557 PYG 1 PYG = 0.0024 MDL
18 2 2025 1 MDL = 423.7297 PYG 1 PYG = 0.0024 MDL
19 2 2025 1 MDL = 423.9282 PYG 1 PYG = 0.0024 MDL
20 2 2025 1 MDL = 422.6212 PYG 1 PYG = 0.0024 MDL
21 2 2025 1 MDL = 422.8745 PYG 1 PYG = 0.0024 MDL
22 2 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
23 2 2025 1 MDL = 422.8604 PYG 1 PYG = 0.0024 MDL
24 2 2025 1 MDL = 424.0314 PYG 1 PYG = 0.0024 MDL
25 2 2025 1 MDL = 424.1999 PYG 1 PYG = 0.0024 MDL
26 2 2025 1 MDL = 424.1919 PYG 1 PYG = 0.0024 MDL
27 2 2025 1 MDL = 425.1654 PYG 1 PYG = 0.0024 MDL
28 2 2025 1 MDL = 423.6706 PYG 1 PYG = 0.0024 MDL

Mar 2025

日付MDL-PYGPYG-MDL
01 3 2025 1 MDL = 423.8744 PYG 1 PYG = 0.0024 MDL
02 3 2025 1 MDL = 427.3681 PYG 1 PYG = 0.0023 MDL
03 3 2025 1 MDL = 426.3316 PYG 1 PYG = 0.0023 MDL
04 3 2025 1 MDL = 427.1245 PYG 1 PYG = 0.0023 MDL
05 3 2025 1 MDL = 428.0259 PYG 1 PYG = 0.0023 MDL
06 3 2025 1 MDL = 433.2372 PYG 1 PYG = 0.0023 MDL
07 3 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
08 3 2025 1 MDL = 432.3018 PYG 1 PYG = 0.0023 MDL
09 3 2025 1 MDL = 436.2685 PYG 1 PYG = 0.0023 MDL
10 3 2025 1 MDL = 441.6354 PYG 1 PYG = 0.0023 MDL
11 3 2025 1 MDL = 433.8694 PYG 1 PYG = 0.0023 MDL
12 3 2025 1 MDL = 445.2784 PYG 1 PYG = 0.0022 MDL
13 3 2025 1 MDL = 445.4241 PYG 1 PYG = 0.0022 MDL
14 3 2025 1 MDL = 436.5438 PYG 1 PYG = 0.0023 MDL
15 3 2025 1 MDL = 446.1864 PYG 1 PYG = 0.0022 MDL
16 3 2025 1 MDL = 448.9333 PYG 1 PYG = 0.0022 MDL
17 3 2025 1 MDL = 442.1065 PYG 1 PYG = 0.0023 MDL
18 3 2025 1 MDL = 437.5556 PYG 1 PYG = 0.0023 MDL
19 3 2025 1 MDL = 437.7946 PYG 1 PYG = 0.0023 MDL
20 3 2025 1 MDL = 438.9434 PYG 1 PYG = 0.0023 MDL
21 3 2025 1 MDL = 447.4115 PYG 1 PYG = 0.0022 MDL
22 3 2025 1 MDL = 443.2184 PYG 1 PYG = 0.0023 MDL
23 3 2025 1 MDL = 445.738 PYG 1 PYG = 0.0022 MDL
24 3 2025 1 MDL = 445.482 PYG 1 PYG = 0.0022 MDL
25 3 2025 1 MDL = 443.5782 PYG 1 PYG = 0.0023 MDL
26 3 2025 1 MDL = 443.1235 PYG 1 PYG = 0.0023 MDL
27 3 2025 1 MDL = 443.2291 PYG 1 PYG = 0.0023 MDL
28 3 2025 1 MDL = 444.049 PYG 1 PYG = 0.0023 MDL
29 3 2025 1 MDL = 443.0177 PYG 1 PYG = 0.0023 MDL
30 3 2025 1 MDL = 445.638 PYG 1 PYG = 0.0022 MDL
31 3 2025 1 MDL = 444.7821 PYG 1 PYG = 0.0022 MDL

Apr 2025

日付MDL-PYGPYG-MDL
01 4 2025 1 MDL = 442.0675 PYG 1 PYG = 0.0023 MDL
02 4 2025 1 MDL = 446.3843 PYG 1 PYG = 0.0022 MDL
03 4 2025 1 MDL = 446.0486 PYG 1 PYG = 0.0022 MDL
04 4 2025 1 MDL = 453.7171 PYG 1 PYG = 0.0022 MDL
05 4 2025 1 MDL = 453.6966 PYG 1 PYG = 0.0022 MDL
06 4 2025 1 MDL = 453.6966 PYG 1 PYG = 0.0022 MDL
07 4 2025 1 MDL = 451.2504 PYG 1 PYG = 0.0022 MDL
08 4 2025 1 MDL = 451.8688 PYG 1 PYG = 0.0022 MDL
09 4 2025 1 MDL = 450.8272 PYG 1 PYG = 0.0022 MDL
10 4 2025 1 MDL = 451.7872 PYG 1 PYG = 0.0022 MDL
11 4 2025 1 MDL = 451.7519 PYG 1 PYG = 0.0022 MDL
12 4 2025 1 MDL = 451.3561 PYG 1 PYG = 0.0022 MDL
13 4 2025 1 MDL = 453.9434 PYG 1 PYG = 0.0022 MDL
14 4 2025 1 MDL = 454.1697 PYG 1 PYG = 0.0022 MDL
15 4 2025 1 MDL = 462.5901 PYG 1 PYG = 0.0022 MDL
16 4 2025 1 MDL = 451.3856 PYG 1 PYG = 0.0022 MDL
17 4 2025 1 MDL = 462.701 PYG 1 PYG = 0.0022 MDL
18 4 2025 1 MDL = 462.701 PYG 1 PYG = 0.0022 MDL
19 4 2025 1 MDL = 462.701 PYG 1 PYG = 0.0022 MDL
20 4 2025 1 MDL = 462.701 PYG 1 PYG = 0.0022 MDL
21 4 2025 1 MDL = 462.701 PYG 1 PYG = 0.0022 MDL
22 4 2025 1 MDL = 468.0128 PYG 1 PYG = 0.0021 MDL
23 4 2025 1 MDL = 465.3531 PYG 1 PYG = 0.0021 MDL
24 4 2025 1 MDL = 463.3228 PYG 1 PYG = 0.0022 MDL
25 4 2025 1 MDL = 463.4449 PYG 1 PYG = 0.0022 MDL
26 4 2025 1 MDL = 463.4449 PYG 1 PYG = 0.0022 MDL
27 4 2025 1 MDL = 463.4449 PYG 1 PYG = 0.0022 MDL
28 4 2025 1 MDL = 467.4532 PYG 1 PYG = 0.0021 MDL
29 4 2025 1 MDL = 465.3274 PYG 1 PYG = 0.0021 MDL
30 4 2025 1 MDL = 466.599 PYG 1 PYG = 0.0021 MDL

May 2025

日付MDL-PYGPYG-MDL
01 5 2025 1 MDL = 466.5949 PYG 1 PYG = 0.0021 MDL
02 5 2025 1 MDL = 465.1534 PYG 1 PYG = 0.0021 MDL
03 5 2025 1 MDL = 465.1616 PYG 1 PYG = 0.0021 MDL
04 5 2025 1 MDL = 465.1616 PYG 1 PYG = 0.0021 MDL
05 5 2025 1 MDL = 464.1687 PYG 1 PYG = 0.0022 MDL
06 5 2025 1 MDL = 467.2397 PYG 1 PYG = 0.0021 MDL
07 5 2025 1 MDL = 467.5135 PYG 1 PYG = 0.0021 MDL
08 5 2025 1 MDL = 463.7864 PYG 1 PYG = 0.0022 MDL
09 5 2025 1 MDL = 466.4737 PYG 1 PYG = 0.0021 MDL
10 5 2025 1 MDL = 466.4736 PYG 1 PYG = 0.0021 MDL
11 5 2025 1 MDL = 466.3016 PYG 1 PYG = 0.0021 MDL
12 5 2025 1 MDL = 461.8552 PYG 1 PYG = 0.0022 MDL
13 5 2025 1 MDL = 456.8688 PYG 1 PYG = 0.0022 MDL
14 5 2025 1 MDL = 457.7955 PYG 1 PYG = 0.0022 MDL
15 5 2025 1 MDL = 458.2994 PYG 1 PYG = 0.0022 MDL
16 5 2025 1 MDL = 458.3291 PYG 1 PYG = 0.0022 MDL
17 5 2025 1 MDL = 458.3291 PYG 1 PYG = 0.0022 MDL
18 5 2025 1 MDL = 458.3291 PYG 1 PYG = 0.0022 MDL
19 5 2025 1 MDL = 458.2969 PYG 1 PYG = 0.0022 MDL
20 5 2025 1 MDL = 459.0299 PYG 1 PYG = 0.0022 MDL
21 5 2025 1 MDL = 461.8367 PYG 1 PYG = 0.0022 MDL
22 5 2025 1 MDL = 459.2789 PYG 1 PYG = 0.0022 MDL
23 5 2025 1 MDL = 460.1037 PYG 1 PYG = 0.0022 MDL
24 5 2025 1 MDL = 460.1118 PYG 1 PYG = 0.0022 MDL
25 5 2025 1 MDL = 460.1118 PYG 1 PYG = 0.0022 MDL
26 5 2025 1 MDL = 463.0794 PYG 1 PYG = 0.0022 MDL
27 5 2025 1 MDL = 463.6121 PYG 1 PYG = 0.0022 MDL
28 5 2025 1 MDL = 462.1178 PYG 1 PYG = 0.0022 MDL
29 5 2025 1 MDL = 460.9394 PYG 1 PYG = 0.0022 MDL
30 5 2025 1 MDL = 460.5444 PYG 1 PYG = 0.0022 MDL
31 5 2025 1 MDL = 460.5444 PYG 1 PYG = 0.0022 MDL

Jun 2025

日付MDL-PYGPYG-MDL
01 6 2025 1 MDL = 460.5404 PYG 1 PYG = 0.0022 MDL
02 6 2025 1 MDL = 462.9204 PYG 1 PYG = 0.0022 MDL
03 6 2025 1 MDL = 464.5542 PYG 1 PYG = 0.0022 MDL
04 6 2025 1 MDL = 462.938 PYG 1 PYG = 0.0022 MDL
05 6 2025 1 MDL = 462.5978 PYG 1 PYG = 0.0022 MDL
06 6 2025 1 MDL = 463.2883 PYG 1 PYG = 0.0022 MDL

MDL-PYGおよびPYG-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats