currencystats247.com

CurrencyStats247 > 為替レート > MDL-PKRおよびPKR-MDLの為替レート - 2026年

MDL-PKRおよびPKR-MDLの為替レート - 2026年

MDL-PKRおよびPKR-MDLの為替レート

下から2026年のMDL-PKRおよびPKR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 16.1803 PKR
1 PKR = 0.0618 MDL

Jan 2026

日付MDL-PKRPKR-MDL
01 1 2026 1 MDL = 16.6382 PKR 1 PKR = 0.0601 MDL
02 1 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
03 1 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
04 1 2026 1 MDL = 16.6417 PKR 1 PKR = 0.0601 MDL
05 1 2026 1 MDL = 16.6133 PKR 1 PKR = 0.0602 MDL
06 1 2026 1 MDL = 16.5762 PKR 1 PKR = 0.0603 MDL
07 1 2026 1 MDL = 16.9053 PKR 1 PKR = 0.0592 MDL
08 1 2026 1 MDL = 16.9248 PKR 1 PKR = 0.0591 MDL
09 1 2026 1 MDL = 16.5148 PKR 1 PKR = 0.0606 MDL
10 1 2026 1 MDL = 16.5158 PKR 1 PKR = 0.0605 MDL
11 1 2026 1 MDL = 16.5147 PKR 1 PKR = 0.0606 MDL
12 1 2026 1 MDL = 16.4744 PKR 1 PKR = 0.0607 MDL
13 1 2026 1 MDL = 16.4129 PKR 1 PKR = 0.0609 MDL
14 1 2026 1 MDL = 16.3701 PKR 1 PKR = 0.0611 MDL
15 1 2026 1 MDL = 16.3559 PKR 1 PKR = 0.0611 MDL
16 1 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
17 1 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
18 1 2026 1 MDL = 16.3234 PKR 1 PKR = 0.0613 MDL
19 1 2026 1 MDL = 16.3835 PKR 1 PKR = 0.061 MDL
20 1 2026 1 MDL = 16.4231 PKR 1 PKR = 0.0609 MDL
21 1 2026 1 MDL = 16.5057 PKR 1 PKR = 0.0606 MDL
22 1 2026 1 MDL = 16.3921 PKR 1 PKR = 0.061 MDL
23 1 2026 1 MDL = 16.4364 PKR 1 PKR = 0.0608 MDL
24 1 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
25 1 2026 1 MDL = 16.4397 PKR 1 PKR = 0.0608 MDL
26 1 2026 1 MDL = 16.5991 PKR 1 PKR = 0.0602 MDL
27 1 2026 1 MDL = 16.6057 PKR 1 PKR = 0.0602 MDL
28 1 2026 1 MDL = 16.6816 PKR 1 PKR = 0.0599 MDL
29 1 2026 1 MDL = 16.6819 PKR 1 PKR = 0.0599 MDL
30 1 2026 1 MDL = 16.637 PKR 1 PKR = 0.0601 MDL
31 1 2026 1 MDL = 16.5236 PKR 1 PKR = 0.0605 MDL

Feb 2026

日付MDL-PKRPKR-MDL
01 2 2026 1 MDL = 16.6338 PKR 1 PKR = 0.0601 MDL
02 2 2026 1 MDL = 16.5336 PKR 1 PKR = 0.0605 MDL
03 2 2026 1 MDL = 16.515 PKR 1 PKR = 0.0606 MDL
04 2 2026 1 MDL = 16.5302 PKR 1 PKR = 0.0605 MDL
05 2 2026 1 MDL = 16.4756 PKR 1 PKR = 0.0607 MDL
06 2 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
07 2 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
08 2 2026 1 MDL = 16.4004 PKR 1 PKR = 0.061 MDL
09 2 2026 1 MDL = 16.4629 PKR 1 PKR = 0.0607 MDL
10 2 2026 1 MDL = 16.5291 PKR 1 PKR = 0.0605 MDL
11 2 2026 1 MDL = 16.6116 PKR 1 PKR = 0.0602 MDL
12 2 2026 1 MDL = 16.5073 PKR 1 PKR = 0.0606 MDL
13 2 2026 1 MDL = 16.4711 PKR 1 PKR = 0.0607 MDL
14 2 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
15 2 2026 1 MDL = 16.4715 PKR 1 PKR = 0.0607 MDL
16 2 2026 1 MDL = 16.4794 PKR 1 PKR = 0.0607 MDL
17 2 2026 1 MDL = 16.4317 PKR 1 PKR = 0.0609 MDL
18 2 2026 1 MDL = 16.3881 PKR 1 PKR = 0.061 MDL
19 2 2026 1 MDL = 16.3316 PKR 1 PKR = 0.0612 MDL
20 2 2026 1 MDL = 16.2729 PKR 1 PKR = 0.0615 MDL
21 2 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
22 2 2026 1 MDL = 16.2724 PKR 1 PKR = 0.0615 MDL
23 2 2026 1 MDL = 16.2723 PKR 1 PKR = 0.0615 MDL
24 2 2026 1 MDL = 16.3369 PKR 1 PKR = 0.0612 MDL
25 2 2026 1 MDL = 16.3198 PKR 1 PKR = 0.0613 MDL
26 2 2026 1 MDL = 16.3228 PKR 1 PKR = 0.0613 MDL
27 2 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
28 2 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL

Mar 2026

日付MDL-PKRPKR-MDL
01 3 2026 1 MDL = 16.3308 PKR 1 PKR = 0.0612 MDL
02 3 2026 1 MDL = 16.288 PKR 1 PKR = 0.0614 MDL
03 3 2026 1 MDL = 16.1565 PKR 1 PKR = 0.0619 MDL
04 3 2026 1 MDL = 16.1561 PKR 1 PKR = 0.0619 MDL
05 3 2026 1 MDL = 16.1581 PKR 1 PKR = 0.0619 MDL
06 3 2026 1 MDL = 16.1498 PKR 1 PKR = 0.0619 MDL
07 3 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
08 3 2026 1 MDL = 16.1503 PKR 1 PKR = 0.0619 MDL
09 3 2026 1 MDL = 16.2232 PKR 1 PKR = 0.0616 MDL
10 3 2026 1 MDL = 16.2342 PKR 1 PKR = 0.0616 MDL
11 3 2026 1 MDL = 16.2027 PKR 1 PKR = 0.0617 MDL
12 3 2026 1 MDL = 16.0874 PKR 1 PKR = 0.0622 MDL
13 3 2026 1 MDL = 16.0037 PKR 1 PKR = 0.0625 MDL
14 3 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
15 3 2026 1 MDL = 16.0059 PKR 1 PKR = 0.0625 MDL
16 3 2026 1 MDL = 16.0549 PKR 1 PKR = 0.0623 MDL
17 3 2026 1 MDL = 16.0048 PKR 1 PKR = 0.0625 MDL
18 3 2026 1 MDL = 16.0233 PKR 1 PKR = 0.0624 MDL
19 3 2026 1 MDL = 15.9362 PKR 1 PKR = 0.0628 MDL
20 3 2026 1 MDL = 16.0319 PKR 1 PKR = 0.0624 MDL
21 3 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
22 3 2026 1 MDL = 16.0321 PKR 1 PKR = 0.0624 MDL
23 3 2026 1 MDL = 15.9601 PKR 1 PKR = 0.0627 MDL
24 3 2026 1 MDL = 15.9731 PKR 1 PKR = 0.0626 MDL
25 3 2026 1 MDL = 15.9615 PKR 1 PKR = 0.0627 MDL
26 3 2026 1 MDL = 15.8912 PKR 1 PKR = 0.0629 MDL
27 3 2026 1 MDL = 15.8895 PKR 1 PKR = 0.0629 MDL
28 3 2026 1 MDL = 15.8939 PKR 1 PKR = 0.0629 MDL
29 3 2026 1 MDL = 15.8897 PKR 1 PKR = 0.0629 MDL
30 3 2026 1 MDL = 15.8337 PKR 1 PKR = 0.0632 MDL
31 3 2026 1 MDL = 15.7594 PKR 1 PKR = 0.0635 MDL

Apr 2026

日付MDL-PKRPKR-MDL
01 4 2026 1 MDL = 15.839 PKR 1 PKR = 0.0631 MDL
02 4 2026 1 MDL = 15.858 PKR 1 PKR = 0.0631 MDL
03 4 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
04 4 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
05 4 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
06 4 2026 1 MDL = 15.8577 PKR 1 PKR = 0.0631 MDL
07 4 2026 1 MDL = 16.093 PKR 1 PKR = 0.0621 MDL
08 4 2026 1 MDL = 16.2014 PKR 1 PKR = 0.0617 MDL
09 4 2026 1 MDL = 16.151 PKR 1 PKR = 0.0619 MDL
10 4 2026 1 MDL = 16.1905 PKR 1 PKR = 0.0618 MDL
11 4 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
12 4 2026 1 MDL = 16.1886 PKR 1 PKR = 0.0618 MDL
13 4 2026 1 MDL = 16.3213 PKR 1 PKR = 0.0613 MDL
14 4 2026 1 MDL = 16.2877 PKR 1 PKR = 0.0614 MDL
15 4 2026 1 MDL = 16.3081 PKR 1 PKR = 0.0613 MDL
16 4 2026 1 MDL = 16.3178 PKR 1 PKR = 0.0613 MDL
17 4 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
18 4 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
19 4 2026 1 MDL = 16.22 PKR 1 PKR = 0.0617 MDL
20 4 2026 1 MDL = 16.2771 PKR 1 PKR = 0.0614 MDL
21 4 2026 1 MDL = 16.2107 PKR 1 PKR = 0.0617 MDL
22 4 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
23 4 2026 1 MDL = 16.2743 PKR 1 PKR = 0.0614 MDL
24 4 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
25 4 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
26 4 2026 1 MDL = 16.0307 PKR 1 PKR = 0.0624 MDL
27 4 2026 1 MDL = 16.1018 PKR 1 PKR = 0.0621 MDL
28 4 2026 1 MDL = 16.1134 PKR 1 PKR = 0.0621 MDL
29 4 2026 1 MDL = 16.1906 PKR 1 PKR = 0.0618 MDL
30 4 2026 1 MDL = 16.174 PKR 1 PKR = 0.0618 MDL

May 2026

日付MDL-PKRPKR-MDL
01 5 2026 1 MDL = 16.1749 PKR 1 PKR = 0.0618 MDL
02 5 2026 1 MDL = 16.1763 PKR 1 PKR = 0.0618 MDL
03 5 2026 1 MDL = 16.1763 PKR 1 PKR = 0.0618 MDL
04 5 2026 1 MDL = 16.185 PKR 1 PKR = 0.0618 MDL
05 5 2026 1 MDL = 16.1456 PKR 1 PKR = 0.0619 MDL
06 5 2026 1 MDL = 16.2088 PKR 1 PKR = 0.0617 MDL
07 5 2026 1 MDL = 16.195 PKR 1 PKR = 0.0617 MDL
08 5 2026 1 MDL = 16.2965 PKR 1 PKR = 0.0614 MDL
09 5 2026 1 MDL = 16.298 PKR 1 PKR = 0.0614 MDL
10 5 2026 1 MDL = 16.298 PKR 1 PKR = 0.0614 MDL
11 5 2026 1 MDL = 16.2535 PKR 1 PKR = 0.0615 MDL
12 5 2026 1 MDL = 16.2772 PKR 1 PKR = 0.0614 MDL
13 5 2026 1 MDL = 16.2429 PKR 1 PKR = 0.0616 MDL
14 5 2026 1 MDL = 16.2032 PKR 1 PKR = 0.0617 MDL
15 5 2026 1 MDL = 16.0998 PKR 1 PKR = 0.0621 MDL
16 5 2026 1 MDL = 16.0999 PKR 1 PKR = 0.0621 MDL
17 5 2026 1 MDL = 16.0999 PKR 1 PKR = 0.0621 MDL
18 5 2026 1 MDL = 16.0907 PKR 1 PKR = 0.0621 MDL
19 5 2026 1 MDL = 16.0983 PKR 1 PKR = 0.0621 MDL
20 5 2026 1 MDL = 16.0283 PKR 1 PKR = 0.0624 MDL
21 5 2026 1 MDL = 16.0552 PKR 1 PKR = 0.0623 MDL
22 5 2026 1 MDL = 16.0511 PKR 1 PKR = 0.0623 MDL
23 5 2026 1 MDL = 16.0513 PKR 1 PKR = 0.0623 MDL
24 5 2026 1 MDL = 16.0513 PKR 1 PKR = 0.0623 MDL
25 5 2026 1 MDL = 16.0383 PKR 1 PKR = 0.0624 MDL
26 5 2026 1 MDL = 16.0843 PKR 1 PKR = 0.0622 MDL
27 5 2026 1 MDL = 16.0826 PKR 1 PKR = 0.0622 MDL
28 5 2026 1 MDL = 16.0615 PKR 1 PKR = 0.0623 MDL
29 5 2026 1 MDL = 16.0896 PKR 1 PKR = 0.0622 MDL
30 5 2026 1 MDL = 16.095 PKR 1 PKR = 0.0621 MDL
31 5 2026 1 MDL = 16.095 PKR 1 PKR = 0.0621 MDL

Jun 2026

日付MDL-PKRPKR-MDL
01 6 2026 1 MDL = 16.138 PKR 1 PKR = 0.062 MDL
02 6 2026 1 MDL = 16.0954 PKR 1 PKR = 0.0621 MDL
03 6 2026 1 MDL = 16.1016 PKR 1 PKR = 0.0621 MDL

Jul 2026

日付MDL-PKRPKR-MDL
01 7 2026 1 MDL = 15.7231 PKR 1 PKR = 0.0636 MDL
02 7 2026 1 MDL = 15.7013 PKR 1 PKR = 0.0637 MDL
03 7 2026 1 MDL = 15.8058 PKR 1 PKR = 0.0633 MDL
04 7 2026 1 MDL = 15.8057 PKR 1 PKR = 0.0633 MDL
05 7 2026 1 MDL = 15.8057 PKR 1 PKR = 0.0633 MDL
06 7 2026 1 MDL = 15.7689 PKR 1 PKR = 0.0634 MDL
07 7 2026 1 MDL = 15.8013 PKR 1 PKR = 0.0633 MDL
08 7 2026 1 MDL = 15.8036 PKR 1 PKR = 0.0633 MDL
09 7 2026 1 MDL = 15.8236 PKR 1 PKR = 0.0632 MDL
10 7 2026 1 MDL = 15.8175 PKR 1 PKR = 0.0632 MDL
11 7 2026 1 MDL = 15.8228 PKR 1 PKR = 0.0632 MDL
12 7 2026 1 MDL = 15.8166 PKR 1 PKR = 0.0632 MDL
13 7 2026 1 MDL = 15.8359 PKR 1 PKR = 0.0631 MDL
14 7 2026 1 MDL = 15.7599 PKR 1 PKR = 0.0635 MDL
15 7 2026 1 MDL = 15.8094 PKR 1 PKR = 0.0633 MDL
16 7 2026 1 MDL = 15.8285 PKR 1 PKR = 0.0632 MDL
17 7 2026 1 MDL = 15.811 PKR 1 PKR = 0.0632 MDL
18 7 2026 1 MDL = 15.8117 PKR 1 PKR = 0.0632 MDL
19 7 2026 1 MDL = 15.8117 PKR 1 PKR = 0.0632 MDL
20 7 2026 1 MDL = 15.7929 PKR 1 PKR = 0.0633 MDL
21 7 2026 1 MDL = 15.7899 PKR 1 PKR = 0.0633 MDL
22 7 2026 1 MDL = 15.7992 PKR 1 PKR = 0.0633 MDL
23 7 2026 1 MDL = 15.7767 PKR 1 PKR = 0.0634 MDL
24 7 2026 1 MDL = 15.7165 PKR 1 PKR = 0.0636 MDL
25 7 2026 1 MDL = 15.7161 PKR 1 PKR = 0.0636 MDL

MDL-PKRおよびPKR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats