currencystats247.com

CurrencyStats247 > 為替レート > MDL-PHPおよびPHP-MDLの為替レート - 2025年

MDL-PHPおよびPHP-MDLの為替レート - 2025年

MDL-PHPおよびPHP-MDLの為替レート

下から2025年のMDL-PHPおよびPHP-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 3.2404 PHP
1 PHP = 0.3086 MDL

Jan 2025

日付MDL-PHPPHP-MDL
01 1 2025 1 MDL = 3.1649 PHP 1 PHP = 0.316 MDL
02 1 2025 1 MDL = 3.1409 PHP 1 PHP = 0.3184 MDL
03 1 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
04 1 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
05 1 2025 1 MDL = 3.132 PHP 1 PHP = 0.3193 MDL
06 1 2025 1 MDL = 3.1059 PHP 1 PHP = 0.322 MDL
07 1 2025 1 MDL = 3.1484 PHP 1 PHP = 0.3176 MDL
08 1 2025 1 MDL = 3.167 PHP 1 PHP = 0.3158 MDL
09 1 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
10 1 2025 1 MDL = 3.1294 PHP 1 PHP = 0.3196 MDL
11 1 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
12 1 2025 1 MDL = 3.1434 PHP 1 PHP = 0.3181 MDL
13 1 2025 1 MDL = 3.1288 PHP 1 PHP = 0.3196 MDL
14 1 2025 1 MDL = 3.1225 PHP 1 PHP = 0.3203 MDL
15 1 2025 1 MDL = 3.1206 PHP 1 PHP = 0.3204 MDL
16 1 2025 1 MDL = 3.1193 PHP 1 PHP = 0.3206 MDL
17 1 2025 1 MDL = 3.1025 PHP 1 PHP = 0.3223 MDL
18 1 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
19 1 2025 1 MDL = 3.101 PHP 1 PHP = 0.3225 MDL
20 1 2025 1 MDL = 3.0939 PHP 1 PHP = 0.3232 MDL
21 1 2025 1 MDL = 3.1249 PHP 1 PHP = 0.32 MDL
22 1 2025 1 MDL = 3.1337 PHP 1 PHP = 0.3191 MDL
23 1 2025 1 MDL = 3.1447 PHP 1 PHP = 0.318 MDL
24 1 2025 1 MDL = 3.1373 PHP 1 PHP = 0.3187 MDL
25 1 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
26 1 2025 1 MDL = 3.1376 PHP 1 PHP = 0.3187 MDL
27 1 2025 1 MDL = 3.1455 PHP 1 PHP = 0.3179 MDL
28 1 2025 1 MDL = 3.1415 PHP 1 PHP = 0.3183 MDL
29 1 2025 1 MDL = 3.1341 PHP 1 PHP = 0.3191 MDL
30 1 2025 1 MDL = 3.1367 PHP 1 PHP = 0.3188 MDL
31 1 2025 1 MDL = 3.1285 PHP 1 PHP = 0.3196 MDL

Feb 2025

日付MDL-PHPPHP-MDL
01 2 2025 1 MDL = 3.1303 PHP 1 PHP = 0.3195 MDL
02 2 2025 1 MDL = 3.1251 PHP 1 PHP = 0.32 MDL
03 2 2025 1 MDL = 3.1261 PHP 1 PHP = 0.3199 MDL
04 2 2025 1 MDL = 3.1029 PHP 1 PHP = 0.3223 MDL
05 2 2025 1 MDL = 3.0962 PHP 1 PHP = 0.323 MDL
06 2 2025 1 MDL = 3.1037 PHP 1 PHP = 0.3222 MDL
07 2 2025 1 MDL = 3.094 PHP 1 PHP = 0.3232 MDL
08 2 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
09 2 2025 1 MDL = 3.0826 PHP 1 PHP = 0.3244 MDL
10 2 2025 1 MDL = 3.0894 PHP 1 PHP = 0.3237 MDL
11 2 2025 1 MDL = 3.0902 PHP 1 PHP = 0.3236 MDL
12 2 2025 1 MDL = 3.0865 PHP 1 PHP = 0.324 MDL
13 2 2025 1 MDL = 3.0907 PHP 1 PHP = 0.3236 MDL
14 2 2025 1 MDL = 3.0857 PHP 1 PHP = 0.3241 MDL
15 2 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
16 2 2025 1 MDL = 3.0943 PHP 1 PHP = 0.3232 MDL
17 2 2025 1 MDL = 3.1101 PHP 1 PHP = 0.3215 MDL
18 2 2025 1 MDL = 3.1203 PHP 1 PHP = 0.3205 MDL
19 2 2025 1 MDL = 3.1194 PHP 1 PHP = 0.3206 MDL
20 2 2025 1 MDL = 3.116 PHP 1 PHP = 0.3209 MDL
21 2 2025 1 MDL = 3.1034 PHP 1 PHP = 0.3222 MDL
22 2 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
23 2 2025 1 MDL = 3.1005 PHP 1 PHP = 0.3225 MDL
24 2 2025 1 MDL = 3.1083 PHP 1 PHP = 0.3217 MDL
25 2 2025 1 MDL = 3.1102 PHP 1 PHP = 0.3215 MDL
26 2 2025 1 MDL = 3.1064 PHP 1 PHP = 0.3219 MDL
27 2 2025 1 MDL = 3.1076 PHP 1 PHP = 0.3218 MDL
28 2 2025 1 MDL = 3.1125 PHP 1 PHP = 0.3213 MDL

Mar 2025

日付MDL-PHPPHP-MDL
01 3 2025 1 MDL = 3.1003 PHP 1 PHP = 0.3225 MDL
02 3 2025 1 MDL = 3.1197 PHP 1 PHP = 0.3205 MDL
03 3 2025 1 MDL = 3.1166 PHP 1 PHP = 0.3209 MDL
04 3 2025 1 MDL = 3.1033 PHP 1 PHP = 0.3222 MDL
05 3 2025 1 MDL = 3.1066 PHP 1 PHP = 0.3219 MDL
06 3 2025 1 MDL = 3.1429 PHP 1 PHP = 0.3182 MDL
07 3 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
08 3 2025 1 MDL = 3.1386 PHP 1 PHP = 0.3186 MDL
09 3 2025 1 MDL = 3.148 PHP 1 PHP = 0.3177 MDL
10 3 2025 1 MDL = 3.1963 PHP 1 PHP = 0.3129 MDL
11 3 2025 1 MDL = 3.1473 PHP 1 PHP = 0.3177 MDL
12 3 2025 1 MDL = 3.218 PHP 1 PHP = 0.3108 MDL
13 3 2025 1 MDL = 3.2264 PHP 1 PHP = 0.3099 MDL
14 3 2025 1 MDL = 3.1573 PHP 1 PHP = 0.3167 MDL
15 3 2025 1 MDL = 3.2288 PHP 1 PHP = 0.3097 MDL
16 3 2025 1 MDL = 3.2189 PHP 1 PHP = 0.3107 MDL
17 3 2025 1 MDL = 3.186 PHP 1 PHP = 0.3139 MDL
18 3 2025 1 MDL = 3.1515 PHP 1 PHP = 0.3173 MDL
19 3 2025 1 MDL = 3.1557 PHP 1 PHP = 0.3169 MDL
20 3 2025 1 MDL = 3.1544 PHP 1 PHP = 0.317 MDL
21 3 2025 1 MDL = 3.2217 PHP 1 PHP = 0.3104 MDL
22 3 2025 1 MDL = 3.1863 PHP 1 PHP = 0.3138 MDL
23 3 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
24 3 2025 1 MDL = 3.1924 PHP 1 PHP = 0.3132 MDL
25 3 2025 1 MDL = 3.1909 PHP 1 PHP = 0.3134 MDL
26 3 2025 1 MDL = 3.1939 PHP 1 PHP = 0.3131 MDL
27 3 2025 1 MDL = 3.1789 PHP 1 PHP = 0.3146 MDL
28 3 2025 1 MDL = 3.1809 PHP 1 PHP = 0.3144 MDL
29 3 2025 1 MDL = 3.1771 PHP 1 PHP = 0.3148 MDL
30 3 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
31 3 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL

Apr 2025

日付MDL-PHPPHP-MDL
01 4 2025 1 MDL = 3.1845 PHP 1 PHP = 0.314 MDL
02 4 2025 1 MDL = 3.1904 PHP 1 PHP = 0.3134 MDL
03 4 2025 1 MDL = 3.1943 PHP 1 PHP = 0.3131 MDL
04 4 2025 1 MDL = 3.2391 PHP 1 PHP = 0.3087 MDL
05 4 2025 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL
06 4 2025 1 MDL = 3.2276 PHP 1 PHP = 0.3098 MDL
07 4 2025 1 MDL = 3.2336 PHP 1 PHP = 0.3092 MDL
08 4 2025 1 MDL = 3.2291 PHP 1 PHP = 0.3097 MDL
09 4 2025 1 MDL = 3.2392 PHP 1 PHP = 0.3087 MDL
10 4 2025 1 MDL = 3.232 PHP 1 PHP = 0.3094 MDL
11 4 2025 1 MDL = 3.232 PHP 1 PHP = 0.3094 MDL
12 4 2025 1 MDL = 3.2227 PHP 1 PHP = 0.3103 MDL
13 4 2025 1 MDL = 3.2271 PHP 1 PHP = 0.3099 MDL
14 4 2025 1 MDL = 3.2393 PHP 1 PHP = 0.3087 MDL
15 4 2025 1 MDL = 3.279 PHP 1 PHP = 0.305 MDL
16 4 2025 1 MDL = 3.202 PHP 1 PHP = 0.3123 MDL
17 4 2025 1 MDL = 3.2783 PHP 1 PHP = 0.305 MDL
18 4 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
19 4 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
20 4 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
21 4 2025 1 MDL = 3.2802 PHP 1 PHP = 0.3049 MDL
22 4 2025 1 MDL = 3.3095 PHP 1 PHP = 0.3022 MDL
23 4 2025 1 MDL = 3.2904 PHP 1 PHP = 0.3039 MDL
24 4 2025 1 MDL = 3.2707 PHP 1 PHP = 0.3057 MDL
25 4 2025 1 MDL = 3.2626 PHP 1 PHP = 0.3065 MDL
26 4 2025 1 MDL = 3.256 PHP 1 PHP = 0.3071 MDL
27 4 2025 1 MDL = 3.256 PHP 1 PHP = 0.3071 MDL
28 4 2025 1 MDL = 3.2891 PHP 1 PHP = 0.304 MDL
29 4 2025 1 MDL = 3.2612 PHP 1 PHP = 0.3066 MDL
30 4 2025 1 MDL = 3.2561 PHP 1 PHP = 0.3071 MDL

May 2025

日付MDL-PHPPHP-MDL
01 5 2025 1 MDL = 3.2437 PHP 1 PHP = 0.3083 MDL
02 5 2025 1 MDL = 3.2295 PHP 1 PHP = 0.3096 MDL
03 5 2025 1 MDL = 3.2197 PHP 1 PHP = 0.3106 MDL
04 5 2025 1 MDL = 3.2197 PHP 1 PHP = 0.3106 MDL
05 5 2025 1 MDL = 3.236 PHP 1 PHP = 0.309 MDL
06 5 2025 1 MDL = 3.2487 PHP 1 PHP = 0.3078 MDL
07 5 2025 1 MDL = 3.2398 PHP 1 PHP = 0.3087 MDL
08 5 2025 1 MDL = 3.2335 PHP 1 PHP = 0.3093 MDL
09 5 2025 1 MDL = 3.238 PHP 1 PHP = 0.3088 MDL
10 5 2025 1 MDL = 3.2317 PHP 1 PHP = 0.3094 MDL
11 5 2025 1 MDL = 3.2317 PHP 1 PHP = 0.3094 MDL
12 5 2025 1 MDL = 3.2281 PHP 1 PHP = 0.3098 MDL
13 5 2025 1 MDL = 3.1928 PHP 1 PHP = 0.3132 MDL
14 5 2025 1 MDL = 3.1973 PHP 1 PHP = 0.3128 MDL
15 5 2025 1 MDL = 3.2019 PHP 1 PHP = 0.3123 MDL
16 5 2025 1 MDL = 3.1993 PHP 1 PHP = 0.3126 MDL
17 5 2025 1 MDL = 3.193 PHP 1 PHP = 0.3132 MDL
18 5 2025 1 MDL = 3.193 PHP 1 PHP = 0.3132 MDL
19 5 2025 1 MDL = 3.1934 PHP 1 PHP = 0.3131 MDL
20 5 2025 1 MDL = 3.2056 PHP 1 PHP = 0.3119 MDL
21 5 2025 1 MDL = 3.2185 PHP 1 PHP = 0.3107 MDL
22 5 2025 1 MDL = 3.2091 PHP 1 PHP = 0.3116 MDL
23 5 2025 1 MDL = 3.1911 PHP 1 PHP = 0.3134 MDL
24 5 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
25 5 2025 1 MDL = 3.1986 PHP 1 PHP = 0.3126 MDL
26 5 2025 1 MDL = 3.2122 PHP 1 PHP = 0.3113 MDL
27 5 2025 1 MDL = 3.2233 PHP 1 PHP = 0.3102 MDL
28 5 2025 1 MDL = 3.2103 PHP 1 PHP = 0.3115 MDL
29 5 2025 1 MDL = 3.2117 PHP 1 PHP = 0.3114 MDL
30 5 2025 1 MDL = 3.2149 PHP 1 PHP = 0.3111 MDL
31 5 2025 1 MDL = 3.2164 PHP 1 PHP = 0.3109 MDL

Jun 2025

日付MDL-PHPPHP-MDL
01 6 2025 1 MDL = 3.2207 PHP 1 PHP = 0.3105 MDL
02 6 2025 1 MDL = 3.2281 PHP 1 PHP = 0.3098 MDL
03 6 2025 1 MDL = 3.2366 PHP 1 PHP = 0.309 MDL
04 6 2025 1 MDL = 3.233 PHP 1 PHP = 0.3093 MDL
05 6 2025 1 MDL = 3.2201 PHP 1 PHP = 0.3105 MDL
06 6 2025 1 MDL = 3.237 PHP 1 PHP = 0.3089 MDL
07 6 2025 1 MDL = 3.2386 PHP 1 PHP = 0.3088 MDL
08 6 2025 1 MDL = 3.2386 PHP 1 PHP = 0.3088 MDL
09 6 2025 1 MDL = 3.2339 PHP 1 PHP = 0.3092 MDL
10 6 2025 1 MDL = 3.2395 PHP 1 PHP = 0.3087 MDL
11 6 2025 1 MDL = 3.2381 PHP 1 PHP = 0.3088 MDL
12 6 2025 1 MDL = 3.2548 PHP 1 PHP = 0.3072 MDL
13 6 2025 1 MDL = 3.2781 PHP 1 PHP = 0.3051 MDL
14 6 2025 1 MDL = 3.2898 PHP 1 PHP = 0.304 MDL
15 6 2025 1 MDL = 3.2898 PHP 1 PHP = 0.304 MDL
16 6 2025 1 MDL = 3.303 PHP 1 PHP = 0.3028 MDL
17 6 2025 1 MDL = 3.3263 PHP 1 PHP = 0.3006 MDL
18 6 2025 1 MDL = 3.3431 PHP 1 PHP = 0.2991 MDL
19 6 2025 1 MDL = 3.3292 PHP 1 PHP = 0.3004 MDL
20 6 2025 1 MDL = 3.3274 PHP 1 PHP = 0.3005 MDL
21 6 2025 1 MDL = 3.3259 PHP 1 PHP = 0.3007 MDL
22 6 2025 1 MDL = 3.3259 PHP 1 PHP = 0.3007 MDL
23 6 2025 1 MDL = 3.3522 PHP 1 PHP = 0.2983 MDL
24 6 2025 1 MDL = 3.3394 PHP 1 PHP = 0.2995 MDL
25 6 2025 1 MDL = 3.3354 PHP 1 PHP = 0.2998 MDL
26 6 2025 1 MDL = 3.3464 PHP 1 PHP = 0.2988 MDL
27 6 2025 1 MDL = 3.3425 PHP 1 PHP = 0.2992 MDL
28 6 2025 1 MDL = 3.3452 PHP 1 PHP = 0.2989 MDL
29 6 2025 1 MDL = 3.3452 PHP 1 PHP = 0.2989 MDL
30 6 2025 1 MDL = 3.3486 PHP 1 PHP = 0.2986 MDL

Jul 2025

日付MDL-PHPPHP-MDL
01 7 2025 1 MDL = 3.3544 PHP 1 PHP = 0.2981 MDL
02 7 2025 1 MDL = 3.3552 PHP 1 PHP = 0.298 MDL
03 7 2025 1 MDL = 3.3448 PHP 1 PHP = 0.299 MDL
04 7 2025 1 MDL = 3.356 PHP 1 PHP = 0.298 MDL
05 7 2025 1 MDL = 3.3552 PHP 1 PHP = 0.298 MDL
06 7 2025 1 MDL = 3.3552 PHP 1 PHP = 0.298 MDL
07 7 2025 1 MDL = 3.3571 PHP 1 PHP = 0.2979 MDL
08 7 2025 1 MDL = 3.3387 PHP 1 PHP = 0.2995 MDL
09 7 2025 1 MDL = 3.3377 PHP 1 PHP = 0.2996 MDL
10 7 2025 1 MDL = 3.3387 PHP 1 PHP = 0.2995 MDL
11 7 2025 1 MDL = 3.3377 PHP 1 PHP = 0.2996 MDL
12 7 2025 1 MDL = 3.3373 PHP 1 PHP = 0.2996 MDL
13 7 2025 1 MDL = 3.3469 PHP 1 PHP = 0.2988 MDL
14 7 2025 1 MDL = 3.3438 PHP 1 PHP = 0.2991 MDL
15 7 2025 1 MDL = 3.3526 PHP 1 PHP = 0.2983 MDL
16 7 2025 1 MDL = 3.3612 PHP 1 PHP = 0.2975 MDL
17 7 2025 1 MDL = 3.3683 PHP 1 PHP = 0.2969 MDL
18 7 2025 1 MDL = 3.355 PHP 1 PHP = 0.2981 MDL
19 7 2025 1 MDL = 3.3544 PHP 1 PHP = 0.2981 MDL
20 7 2025 1 MDL = 3.3544 PHP 1 PHP = 0.2981 MDL
21 7 2025 1 MDL = 3.3659 PHP 1 PHP = 0.2971 MDL
22 7 2025 1 MDL = 3.3607 PHP 1 PHP = 0.2976 MDL
23 7 2025 1 MDL = 3.3591 PHP 1 PHP = 0.2977 MDL
24 7 2025 1 MDL = 3.3691 PHP 1 PHP = 0.2968 MDL
25 7 2025 1 MDL = 3.3931 PHP 1 PHP = 0.2947 MDL
26 7 2025 1 MDL = 3.4036 PHP 1 PHP = 0.2938 MDL
27 7 2025 1 MDL = 3.4036 PHP 1 PHP = 0.2938 MDL
28 7 2025 1 MDL = 3.3971 PHP 1 PHP = 0.2944 MDL
29 7 2025 1 MDL = 3.3572 PHP 1 PHP = 0.2979 MDL
30 7 2025 1 MDL = 3.3715 PHP 1 PHP = 0.2966 MDL
31 7 2025 1 MDL = 3.3894 PHP 1 PHP = 0.295 MDL

Aug 2025

日付MDL-PHPPHP-MDL
01 8 2025 1 MDL = 3.3798 PHP 1 PHP = 0.2959 MDL
02 8 2025 1 MDL = 3.407 PHP 1 PHP = 0.2935 MDL
03 8 2025 1 MDL = 3.407 PHP 1 PHP = 0.2935 MDL
04 8 2025 1 MDL = 3.358 PHP 1 PHP = 0.2978 MDL
05 8 2025 1 MDL = 3.3865 PHP 1 PHP = 0.2953 MDL
06 8 2025 1 MDL = 3.3857 PHP 1 PHP = 0.2954 MDL
07 8 2025 1 MDL = 3.3917 PHP 1 PHP = 0.2948 MDL
08 8 2025 1 MDL = 3.3908 PHP 1 PHP = 0.2949 MDL
09 8 2025 1 MDL = 3.3827 PHP 1 PHP = 0.2956 MDL
10 8 2025 1 MDL = 3.3844 PHP 1 PHP = 0.2955 MDL
11 8 2025 1 MDL = 3.3996 PHP 1 PHP = 0.2942 MDL
12 8 2025 1 MDL = 3.3999 PHP 1 PHP = 0.2941 MDL
13 8 2025 1 MDL = 3.3951 PHP 1 PHP = 0.2945 MDL
14 8 2025 1 MDL = 3.419 PHP 1 PHP = 0.2925 MDL
15 8 2025 1 MDL = 3.4223 PHP 1 PHP = 0.2922 MDL
16 8 2025 1 MDL = 3.3927 PHP 1 PHP = 0.2947 MDL
17 8 2025 1 MDL = 3.3966 PHP 1 PHP = 0.2944 MDL
18 8 2025 1 MDL = 3.4193 PHP 1 PHP = 0.2925 MDL
19 8 2025 1 MDL = 3.4194 PHP 1 PHP = 0.2924 MDL
20 8 2025 1 MDL = 3.389 PHP 1 PHP = 0.2951 MDL
21 8 2025 1 MDL = 3.3924 PHP 1 PHP = 0.2948 MDL
22 8 2025 1 MDL = 3.3849 PHP 1 PHP = 0.2954 MDL
23 8 2025 1 MDL = 3.3555 PHP 1 PHP = 0.298 MDL
24 8 2025 1 MDL = 3.3913 PHP 1 PHP = 0.2949 MDL
25 8 2025 1 MDL = 3.389 PHP 1 PHP = 0.2951 MDL
26 8 2025 1 MDL = 3.3953 PHP 1 PHP = 0.2945 MDL
27 8 2025 1 MDL = 3.465 PHP 1 PHP = 0.2886 MDL
28 8 2025 1 MDL = 3.4176 PHP 1 PHP = 0.2926 MDL
29 8 2025 1 MDL = 3.4322 PHP 1 PHP = 0.2914 MDL
30 8 2025 1 MDL = 3.4322 PHP 1 PHP = 0.2914 MDL
31 8 2025 1 MDL = 3.4322 PHP 1 PHP = 0.2914 MDL

Sep 2025

日付MDL-PHPPHP-MDL
01 9 2025 1 MDL = 3.4396 PHP 1 PHP = 0.2907 MDL
02 9 2025 1 MDL = 3.4517 PHP 1 PHP = 0.2897 MDL
03 9 2025 1 MDL = 3.4261 PHP 1 PHP = 0.2919 MDL
04 9 2025 1 MDL = 3.4063 PHP 1 PHP = 0.2936 MDL

MDL-PHPおよびPHP-MDLの為替レート情報

モルドバレイ(MDL)はモルドバで使用されている通貨です。フィリピンペソ(PHP)はフィリピンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやフィリピンの中央銀行が提示する為替レートと異なる場合があります。