currencystats247.com

CurrencyStats247 > 為替レート > MDL-PGKおよびPGK-MDLの為替レート - 2026年

MDL-PGKおよびPGK-MDLの為替レート - 2026年

MDL-PGKおよびPGK-MDLの為替レート

下から2026年のMDL-PGKおよびPGK-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.2514 PGK
1 PGK = 3.9777 MDL

Jan 2026

日付MDL-PGKPGK-MDL
01 1 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9511 MDL
02 1 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
03 1 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
04 1 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8954 MDL
05 1 2026 1 MDL = 0.2564 PGK 1 PGK = 3.9 MDL
06 1 2026 1 MDL = 0.2563 PGK 1 PGK = 3.9014 MDL
07 1 2026 1 MDL = 0.2551 PGK 1 PGK = 3.9206 MDL
08 1 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9145 MDL
09 1 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
10 1 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9762 MDL
11 1 2026 1 MDL = 0.2517 PGK 1 PGK = 3.9726 MDL
12 1 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9821 MDL
13 1 2026 1 MDL = 0.2502 PGK 1 PGK = 3.9963 MDL
14 1 2026 1 MDL = 0.2497 PGK 1 PGK = 4.0046 MDL
15 1 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0065 MDL
16 1 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
17 1 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
18 1 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0133 MDL
19 1 2026 1 MDL = 0.2501 PGK 1 PGK = 3.9978 MDL
20 1 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9853 MDL
21 1 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9648 MDL
22 1 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9926 MDL
23 1 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
24 1 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
25 1 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9795 MDL
26 1 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8874 MDL
27 1 2026 1 MDL = 0.2537 PGK 1 PGK = 3.941 MDL
28 1 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9177 MDL
29 1 2026 1 MDL = 0.2553 PGK 1 PGK = 3.9176 MDL
30 1 2026 1 MDL = 0.2546 PGK 1 PGK = 3.9285 MDL
31 1 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL

Feb 2026

日付MDL-PGKPGK-MDL
01 2 2026 1 MDL = 0.2545 PGK 1 PGK = 3.9292 MDL
02 2 2026 1 MDL = 0.2531 PGK 1 PGK = 3.9512 MDL
03 2 2026 1 MDL = 0.253 PGK 1 PGK = 3.9527 MDL
04 2 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9494 MDL
05 2 2026 1 MDL = 0.2558 PGK 1 PGK = 3.9093 MDL
06 2 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
07 2 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
08 2 2026 1 MDL = 0.2515 PGK 1 PGK = 3.9759 MDL
09 2 2026 1 MDL = 0.2561 PGK 1 PGK = 3.904 MDL
10 2 2026 1 MDL = 0.2535 PGK 1 PGK = 3.945 MDL
11 2 2026 1 MDL = 0.254 PGK 1 PGK = 3.9364 MDL
12 2 2026 1 MDL = 0.2533 PGK 1 PGK = 3.948 MDL
13 2 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9555 MDL
14 2 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
15 2 2026 1 MDL = 0.2528 PGK 1 PGK = 3.9554 MDL
16 2 2026 1 MDL = 0.2532 PGK 1 PGK = 3.9496 MDL
17 2 2026 1 MDL = 0.2524 PGK 1 PGK = 3.962 MDL
18 2 2026 1 MDL = 0.2555 PGK 1 PGK = 3.9131 MDL
19 2 2026 1 MDL = 0.2509 PGK 1 PGK = 3.9851 MDL
20 2 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9379 MDL
21 2 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
22 2 2026 1 MDL = 0.2539 PGK 1 PGK = 3.938 MDL
23 2 2026 1 MDL = 0.2539 PGK 1 PGK = 3.9382 MDL
24 2 2026 1 MDL = 0.2514 PGK 1 PGK = 3.9784 MDL
25 2 2026 1 MDL = 0.2511 PGK 1 PGK = 3.9829 MDL
26 2 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9789 MDL
27 2 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
28 2 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL

Mar 2026

日付MDL-PGKPGK-MDL
01 3 2026 1 MDL = 0.255 PGK 1 PGK = 3.9216 MDL
02 3 2026 1 MDL = 0.2508 PGK 1 PGK = 3.9879 MDL
03 3 2026 1 MDL = 0.2524 PGK 1 PGK = 3.9619 MDL
04 3 2026 1 MDL = 0.2488 PGK 1 PGK = 4.0195 MDL
05 3 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
06 3 2026 1 MDL = 0.249 PGK 1 PGK = 4.0155 MDL
07 3 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
08 3 2026 1 MDL = 0.249 PGK 1 PGK = 4.0157 MDL
09 3 2026 1 MDL = 0.2487 PGK 1 PGK = 4.0217 MDL
10 3 2026 1 MDL = 0.2505 PGK 1 PGK = 3.9925 MDL
11 3 2026 1 MDL = 0.2499 PGK 1 PGK = 4.0023 MDL
12 3 2026 1 MDL = 0.2484 PGK 1 PGK = 4.0264 MDL
13 3 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
14 3 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
15 3 2026 1 MDL = 0.2507 PGK 1 PGK = 3.9894 MDL
16 3 2026 1 MDL = 0.2478 PGK 1 PGK = 4.0352 MDL
17 3 2026 1 MDL = 0.2473 PGK 1 PGK = 4.0434 MDL
18 3 2026 1 MDL = 0.2475 PGK 1 PGK = 4.0407 MDL
19 3 2026 1 MDL = 0.2463 PGK 1 PGK = 4.0602 MDL
20 3 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0345 MDL
21 3 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
22 3 2026 1 MDL = 0.2479 PGK 1 PGK = 4.0344 MDL
23 3 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0509 MDL
24 3 2026 1 MDL = 0.2469 PGK 1 PGK = 4.0501 MDL
25 3 2026 1 MDL = 0.2471 PGK 1 PGK = 4.0472 MDL
26 3 2026 1 MDL = 0.246 PGK 1 PGK = 4.0647 MDL
27 3 2026 1 MDL = 0.246 PGK 1 PGK = 4.0646 MDL
28 3 2026 1 MDL = 0.2453 PGK 1 PGK = 4.0767 MDL
29 3 2026 1 MDL = 0.246 PGK 1 PGK = 4.0645 MDL
30 3 2026 1 MDL = 0.2492 PGK 1 PGK = 4.0131 MDL
31 3 2026 1 MDL = 0.2443 PGK 1 PGK = 4.094 MDL

Apr 2026

日付MDL-PGKPGK-MDL
01 4 2026 1 MDL = 0.2455 PGK 1 PGK = 4.0731 MDL
02 4 2026 1 MDL = 0.2459 PGK 1 PGK = 4.0675 MDL
03 4 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
04 4 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
05 4 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
06 4 2026 1 MDL = 0.2458 PGK 1 PGK = 4.0676 MDL
07 4 2026 1 MDL = 0.2513 PGK 1 PGK = 3.9798 MDL
08 4 2026 1 MDL = 0.255 PGK 1 PGK = 3.9217 MDL
09 4 2026 1 MDL = 0.2506 PGK 1 PGK = 3.9897 MDL
10 4 2026 1 MDL = 0.2513 PGK 1 PGK = 3.98 MDL
11 4 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
12 4 2026 1 MDL = 0.2512 PGK 1 PGK = 3.9805 MDL
13 4 2026 1 MDL = 0.2572 PGK 1 PGK = 3.8887 MDL
14 4 2026 1 MDL = 0.2569 PGK 1 PGK = 3.8925 MDL
15 4 2026 1 MDL = 0.2534 PGK 1 PGK = 3.9459 MDL
16 4 2026 1 MDL = 0.2536 PGK 1 PGK = 3.9436 MDL
17 4 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
18 4 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
19 4 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9654 MDL
20 4 2026 1 MDL = 0.2567 PGK 1 PGK = 3.8962 MDL
21 4 2026 1 MDL = 0.2522 PGK 1 PGK = 3.9657 MDL
22 4 2026 1 MDL = 0.2568 PGK 1 PGK = 3.8943 MDL
23 4 2026 1 MDL = 0.2568 PGK 1 PGK = 3.8942 MDL
24 4 2026 1 MDL = 0.2496 PGK 1 PGK = 4.0062 MDL

MDL-PGKおよびPGK-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats