currencystats247.com

CurrencyStats247 > 為替レート > MDL-PGKおよびPGK-MDLの為替レート - 2025年

MDL-PGKおよびPGK-MDLの為替レート - 2025年

MDL-PGKおよびPGK-MDLの為替レート

下から2025年のMDL-PGKおよびPGK-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.2265 PGK
1 PGK = 4.415 MDL

Jan 2025

日付MDL-PGKPGK-MDL
01 1 2025 1 MDL = 0.2208 PGK 1 PGK = 4.5298 MDL
02 1 2025 1 MDL = 0.2204 PGK 1 PGK = 4.5376 MDL
03 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
04 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
05 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.647 MDL
06 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6471 MDL
07 1 2025 1 MDL = 0.2204 PGK 1 PGK = 4.537 MDL
08 1 2025 1 MDL = 0.2173 PGK 1 PGK = 4.601 MDL
09 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.6468 MDL
10 1 2025 1 MDL = 0.2145 PGK 1 PGK = 4.6623 MDL
11 1 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
12 1 2025 1 MDL = 0.2145 PGK 1 PGK = 4.662 MDL
13 1 2025 1 MDL = 0.214 PGK 1 PGK = 4.6729 MDL
14 1 2025 1 MDL = 0.2166 PGK 1 PGK = 4.6176 MDL
15 1 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6127 MDL
16 1 2025 1 MDL = 0.217 PGK 1 PGK = 4.6074 MDL
17 1 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6422 MDL
18 1 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
19 1 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
20 1 2025 1 MDL = 0.2154 PGK 1 PGK = 4.6423 MDL
21 1 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5996 MDL
22 1 2025 1 MDL = 0.2174 PGK 1 PGK = 4.5997 MDL
23 1 2025 1 MDL = 0.2152 PGK 1 PGK = 4.646 MDL
24 1 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
25 1 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
26 1 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6339 MDL
27 1 2025 1 MDL = 0.2163 PGK 1 PGK = 4.6225 MDL
28 1 2025 1 MDL = 0.219 PGK 1 PGK = 4.5657 MDL
29 1 2025 1 MDL = 0.2186 PGK 1 PGK = 4.5745 MDL
30 1 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5708 MDL
31 1 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL

Feb 2025

日付MDL-PGKPGK-MDL
01 2 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5852 MDL
02 2 2025 1 MDL = 0.2181 PGK 1 PGK = 4.5851 MDL
03 2 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6691 MDL
04 2 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6137 MDL
05 2 2025 1 MDL = 0.2144 PGK 1 PGK = 4.664 MDL
06 2 2025 1 MDL = 0.2178 PGK 1 PGK = 4.5922 MDL
07 2 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6684 MDL
08 2 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
09 2 2025 1 MDL = 0.2142 PGK 1 PGK = 4.6683 MDL
10 2 2025 1 MDL = 0.2168 PGK 1 PGK = 4.6134 MDL
11 2 2025 1 MDL = 0.2167 PGK 1 PGK = 4.6154 MDL
12 2 2025 1 MDL = 0.2134 PGK 1 PGK = 4.6853 MDL
13 2 2025 1 MDL = 0.2135 PGK 1 PGK = 4.6849 MDL
14 2 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6498 MDL
15 2 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
16 2 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6496 MDL
17 2 2025 1 MDL = 0.2157 PGK 1 PGK = 4.6369 MDL
18 2 2025 1 MDL = 0.2189 PGK 1 PGK = 4.5675 MDL
19 2 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6333 MDL
20 2 2025 1 MDL = 0.2151 PGK 1 PGK = 4.6486 MDL
21 2 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5697 MDL
22 2 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
23 2 2025 1 MDL = 0.2188 PGK 1 PGK = 4.5698 MDL
24 2 2025 1 MDL = 0.2192 PGK 1 PGK = 4.561 MDL
25 2 2025 1 MDL = 0.2159 PGK 1 PGK = 4.6322 MDL
26 2 2025 1 MDL = 0.218 PGK 1 PGK = 4.5881 MDL
27 2 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6332 MDL
28 2 2025 1 MDL = 0.216 PGK 1 PGK = 4.6294 MDL

Mar 2025

日付MDL-PGKPGK-MDL
01 3 2025 1 MDL = 0.2126 PGK 1 PGK = 4.7043 MDL
02 3 2025 1 MDL = 0.216 PGK 1 PGK = 4.6295 MDL
03 3 2025 1 MDL = 0.2158 PGK 1 PGK = 4.6338 MDL
04 3 2025 1 MDL = 0.217 PGK 1 PGK = 4.6088 MDL
05 3 2025 1 MDL = 0.2208 PGK 1 PGK = 4.53 MDL
06 3 2025 1 MDL = 0.2238 PGK 1 PGK = 4.469 MDL
07 3 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
08 3 2025 1 MDL = 0.2212 PGK 1 PGK = 4.5214 MDL
09 3 2025 1 MDL = 0.225 PGK 1 PGK = 4.4451 MDL
10 3 2025 1 MDL = 0.2233 PGK 1 PGK = 4.4789 MDL
11 3 2025 1 MDL = 0.2215 PGK 1 PGK = 4.514 MDL
12 3 2025 1 MDL = 0.226 PGK 1 PGK = 4.4245 MDL
13 3 2025 1 MDL = 0.227 PGK 1 PGK = 4.4056 MDL
14 3 2025 1 MDL = 0.2222 PGK 1 PGK = 4.5014 MDL
15 3 2025 1 MDL = 0.231 PGK 1 PGK = 4.3293 MDL
16 3 2025 1 MDL = 0.2279 PGK 1 PGK = 4.388 MDL
17 3 2025 1 MDL = 0.2288 PGK 1 PGK = 4.3714 MDL
18 3 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4166 MDL
19 3 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4163 MDL
20 3 2025 1 MDL = 0.2221 PGK 1 PGK = 4.5034 MDL
21 3 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3823 MDL
22 3 2025 1 MDL = 0.2282 PGK 1 PGK = 4.3821 MDL
23 3 2025 1 MDL = 0.2275 PGK 1 PGK = 4.395 MDL
24 3 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3976 MDL
25 3 2025 1 MDL = 0.2274 PGK 1 PGK = 4.3971 MDL
26 3 2025 1 MDL = 0.2282 PGK 1 PGK = 4.383 MDL
27 3 2025 1 MDL = 0.228 PGK 1 PGK = 4.3865 MDL
28 3 2025 1 MDL = 0.2285 PGK 1 PGK = 4.3767 MDL
29 3 2025 1 MDL = 0.2262 PGK 1 PGK = 4.4209 MDL
30 3 2025 1 MDL = 0.2276 PGK 1 PGK = 4.3944 MDL
31 3 2025 1 MDL = 0.2263 PGK 1 PGK = 4.4183 MDL

Apr 2025

日付MDL-PGKPGK-MDL
01 4 2025 1 MDL = 0.2264 PGK 1 PGK = 4.4164 MDL
02 4 2025 1 MDL = 0.23 PGK 1 PGK = 4.3476 MDL
03 4 2025 1 MDL = 0.2286 PGK 1 PGK = 4.374 MDL
04 4 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2804 MDL
05 4 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL
06 4 2025 1 MDL = 0.2336 PGK 1 PGK = 4.2809 MDL
07 4 2025 1 MDL = 0.2293 PGK 1 PGK = 4.3611 MDL
08 4 2025 1 MDL = 0.2284 PGK 1 PGK = 4.3781 MDL
09 4 2025 1 MDL = 0.2327 PGK 1 PGK = 4.2976 MDL
10 4 2025 1 MDL = 0.2322 PGK 1 PGK = 4.3074 MDL
11 4 2025 1 MDL = 0.2308 PGK 1 PGK = 4.3326 MDL
12 4 2025 1 MDL = 0.2331 PGK 1 PGK = 4.2892 MDL
13 4 2025 1 MDL = 0.233 PGK 1 PGK = 4.2919 MDL
14 4 2025 1 MDL = 0.2331 PGK 1 PGK = 4.2898 MDL
15 4 2025 1 MDL = 0.2357 PGK 1 PGK = 4.242 MDL
16 4 2025 1 MDL = 0.2305 PGK 1 PGK = 4.3386 MDL
17 4 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
18 4 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
19 4 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
20 4 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
21 4 2025 1 MDL = 0.2391 PGK 1 PGK = 4.1831 MDL
22 4 2025 1 MDL = 0.2419 PGK 1 PGK = 4.1345 MDL
23 4 2025 1 MDL = 0.2372 PGK 1 PGK = 4.2151 MDL
24 4 2025 1 MDL = 0.2396 PGK 1 PGK = 4.1737 MDL
25 4 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2298 MDL
26 4 2025 1 MDL = 0.2348 PGK 1 PGK = 4.2583 MDL
27 4 2025 1 MDL = 0.2348 PGK 1 PGK = 4.2583 MDL
28 4 2025 1 MDL = 0.2417 PGK 1 PGK = 4.137 MDL
29 4 2025 1 MDL = 0.2407 PGK 1 PGK = 4.154 MDL
30 4 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2041 MDL

May 2025

日付MDL-PGKPGK-MDL
01 5 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2042 MDL
02 5 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
03 5 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
04 5 2025 1 MDL = 0.241 PGK 1 PGK = 4.1486 MDL
05 5 2025 1 MDL = 0.2373 PGK 1 PGK = 4.2149 MDL
06 5 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1926 MDL
07 5 2025 1 MDL = 0.2427 PGK 1 PGK = 4.1201 MDL
08 5 2025 1 MDL = 0.2409 PGK 1 PGK = 4.1508 MDL
09 5 2025 1 MDL = 0.2422 PGK 1 PGK = 4.1292 MDL
10 5 2025 1 MDL = 0.2372 PGK 1 PGK = 4.2166 MDL
11 5 2025 1 MDL = 0.2421 PGK 1 PGK = 4.1306 MDL
12 5 2025 1 MDL = 0.2399 PGK 1 PGK = 4.168 MDL
13 5 2025 1 MDL = 0.2376 PGK 1 PGK = 4.2087 MDL
14 5 2025 1 MDL = 0.2382 PGK 1 PGK = 4.1979 MDL
15 5 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1931 MDL
16 5 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
17 5 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
18 5 2025 1 MDL = 0.2386 PGK 1 PGK = 4.1912 MDL
19 5 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1932 MDL
20 5 2025 1 MDL = 0.239 PGK 1 PGK = 4.1842 MDL
21 5 2025 1 MDL = 0.237 PGK 1 PGK = 4.219 MDL
22 5 2025 1 MDL = 0.2361 PGK 1 PGK = 4.2361 MDL
23 5 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2296 MDL
24 5 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2295 MDL
25 5 2025 1 MDL = 0.2364 PGK 1 PGK = 4.2295 MDL
26 5 2025 1 MDL = 0.238 PGK 1 PGK = 4.2024 MDL
27 5 2025 1 MDL = 0.2381 PGK 1 PGK = 4.2 MDL
28 5 2025 1 MDL = 0.2409 PGK 1 PGK = 4.1503 MDL
29 5 2025 1 MDL = 0.2403 PGK 1 PGK = 4.1618 MDL
30 5 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2253 MDL
31 5 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2253 MDL

Jun 2025

日付MDL-PGKPGK-MDL
01 6 2025 1 MDL = 0.2367 PGK 1 PGK = 4.2255 MDL
02 6 2025 1 MDL = 0.2379 PGK 1 PGK = 4.2029 MDL
03 6 2025 1 MDL = 0.2389 PGK 1 PGK = 4.1863 MDL
04 6 2025 1 MDL = 0.2416 PGK 1 PGK = 4.1387 MDL
05 6 2025 1 MDL = 0.2416 PGK 1 PGK = 4.1392 MDL
06 6 2025 1 MDL = 0.2385 PGK 1 PGK = 4.1924 MDL

MDL-PGKおよびPGK-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats