currencystats247.com

CurrencyStats247 > 為替レート > MDL-PENおよびPEN-MDLの為替レート - 2025年

MDL-PENおよびPEN-MDLの為替レート - 2025年

MDL-PENおよびPEN-MDLの為替レート

下から2025年のMDL-PENおよびPEN-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.2049 PEN
1 PEN = 4.8796 MDL

Jan 2025

日付MDL-PENPEN-MDL
01 1 2025 1 MDL = 0.2037 PEN 1 PEN = 4.9093 MDL
02 1 2025 1 MDL = 0.2037 PEN 1 PEN = 4.9093 MDL
03 1 2025 1 MDL = 0.2016 PEN 1 PEN = 4.9595 MDL
04 1 2025 1 MDL = 0.2016 PEN 1 PEN = 4.9594 MDL
05 1 2025 1 MDL = 0.2016 PEN 1 PEN = 4.9594 MDL
06 1 2025 1 MDL = 0.2021 PEN 1 PEN = 4.9491 MDL
07 1 2025 1 MDL = 0.204 PEN 1 PEN = 4.9027 MDL
08 1 2025 1 MDL = 0.2047 PEN 1 PEN = 4.8852 MDL
09 1 2025 1 MDL = 0.2026 PEN 1 PEN = 4.9351 MDL
10 1 2025 1 MDL = 0.2013 PEN 1 PEN = 4.9672 MDL
11 1 2025 1 MDL = 0.2013 PEN 1 PEN = 4.9669 MDL
12 1 2025 1 MDL = 0.2013 PEN 1 PEN = 4.9669 MDL
13 1 2025 1 MDL = 0.2012 PEN 1 PEN = 4.9714 MDL
14 1 2025 1 MDL = 0.2011 PEN 1 PEN = 4.9722 MDL
15 1 2025 1 MDL = 0.2009 PEN 1 PEN = 4.9782 MDL
16 1 2025 1 MDL = 0.2006 PEN 1 PEN = 4.985 MDL
17 1 2025 1 MDL = 0.199 PEN 1 PEN = 5.0242 MDL
18 1 2025 1 MDL = 0.1991 PEN 1 PEN = 5.0231 MDL
19 1 2025 1 MDL = 0.1991 PEN 1 PEN = 5.0231 MDL
20 1 2025 1 MDL = 0.1991 PEN 1 PEN = 5.0231 MDL
21 1 2025 1 MDL = 0.1994 PEN 1 PEN = 5.014 MDL
22 1 2025 1 MDL = 0.1994 PEN 1 PEN = 5.014 MDL
23 1 2025 1 MDL = 0.1994 PEN 1 PEN = 5.0148 MDL
24 1 2025 1 MDL = 0.1997 PEN 1 PEN = 5.0084 MDL
25 1 2025 1 MDL = 0.1997 PEN 1 PEN = 5.0085 MDL
26 1 2025 1 MDL = 0.1997 PEN 1 PEN = 5.0085 MDL
27 1 2025 1 MDL = 0.2006 PEN 1 PEN = 4.9859 MDL
28 1 2025 1 MDL = 0.2012 PEN 1 PEN = 4.9692 MDL
29 1 2025 1 MDL = 0.2005 PEN 1 PEN = 4.9866 MDL
30 1 2025 1 MDL = 0.1997 PEN 1 PEN = 5.008 MDL
31 1 2025 1 MDL = 0.1993 PEN 1 PEN = 5.0187 MDL

Feb 2025

日付MDL-PENPEN-MDL
01 2 2025 1 MDL = 0.1993 PEN 1 PEN = 5.0187 MDL
02 2 2025 1 MDL = 0.1993 PEN 1 PEN = 5.0188 MDL
03 2 2025 1 MDL = 0.1989 PEN 1 PEN = 5.0266 MDL
04 2 2025 1 MDL = 0.1973 PEN 1 PEN = 5.0691 MDL
05 2 2025 1 MDL = 0.1983 PEN 1 PEN = 5.0428 MDL
06 2 2025 1 MDL = 0.1986 PEN 1 PEN = 5.0358 MDL
07 2 2025 1 MDL = 0.1982 PEN 1 PEN = 5.0455 MDL
08 2 2025 1 MDL = 0.1982 PEN 1 PEN = 5.0454 MDL
09 2 2025 1 MDL = 0.1982 PEN 1 PEN = 5.0454 MDL
10 2 2025 1 MDL = 0.1976 PEN 1 PEN = 5.0613 MDL
11 2 2025 1 MDL = 0.1971 PEN 1 PEN = 5.0734 MDL
12 2 2025 1 MDL = 0.197 PEN 1 PEN = 5.0755 MDL
13 2 2025 1 MDL = 0.197 PEN 1 PEN = 5.0756 MDL
14 2 2025 1 MDL = 0.1987 PEN 1 PEN = 5.0332 MDL
15 2 2025 1 MDL = 0.1987 PEN 1 PEN = 5.0332 MDL
16 2 2025 1 MDL = 0.1987 PEN 1 PEN = 5.0332 MDL
17 2 2025 1 MDL = 0.1984 PEN 1 PEN = 5.0415 MDL
18 2 2025 1 MDL = 0.1981 PEN 1 PEN = 5.0492 MDL
19 2 2025 1 MDL = 0.1975 PEN 1 PEN = 5.0637 MDL
20 2 2025 1 MDL = 0.1977 PEN 1 PEN = 5.0573 MDL
21 2 2025 1 MDL = 0.1974 PEN 1 PEN = 5.0662 MDL
22 2 2025 1 MDL = 0.1974 PEN 1 PEN = 5.0664 MDL
23 2 2025 1 MDL = 0.1974 PEN 1 PEN = 5.0664 MDL
24 2 2025 1 MDL = 0.1977 PEN 1 PEN = 5.0591 MDL
25 2 2025 1 MDL = 0.1975 PEN 1 PEN = 5.0622 MDL
26 2 2025 1 MDL = 0.1976 PEN 1 PEN = 5.0617 MDL
27 2 2025 1 MDL = 0.1964 PEN 1 PEN = 5.0923 MDL
28 2 2025 1 MDL = 0.1969 PEN 1 PEN = 5.078 MDL

Mar 2025

日付MDL-PENPEN-MDL
01 3 2025 1 MDL = 0.1993 PEN 1 PEN = 5.017 MDL
02 3 2025 1 MDL = 0.2005 PEN 1 PEN = 4.9881 MDL
03 3 2025 1 MDL = 0.1994 PEN 1 PEN = 5.0138 MDL
04 3 2025 1 MDL = 0.1987 PEN 1 PEN = 5.0317 MDL
05 3 2025 1 MDL = 0.1984 PEN 1 PEN = 5.0406 MDL
06 3 2025 1 MDL = 0.2 PEN 1 PEN = 4.999 MDL
07 3 2025 1 MDL = 0.2013 PEN 1 PEN = 4.9678 MDL
08 3 2025 1 MDL = 0.2 PEN 1 PEN = 5.0002 MDL
09 3 2025 1 MDL = 0.2013 PEN 1 PEN = 4.9678 MDL
10 3 2025 1 MDL = 0.2033 PEN 1 PEN = 4.9177 MDL
11 3 2025 1 MDL = 0.2005 PEN 1 PEN = 4.9885 MDL
12 3 2025 1 MDL = 0.2057 PEN 1 PEN = 4.8617 MDL
13 3 2025 1 MDL = 0.2058 PEN 1 PEN = 4.8583 MDL
14 3 2025 1 MDL = 0.2018 PEN 1 PEN = 4.9548 MDL
15 3 2025 1 MDL = 0.2061 PEN 1 PEN = 4.851 MDL
16 3 2025 1 MDL = 0.2056 PEN 1 PEN = 4.8632 MDL
17 3 2025 1 MDL = 0.2034 PEN 1 PEN = 4.916 MDL
18 3 2025 1 MDL = 0.2011 PEN 1 PEN = 4.9726 MDL
19 3 2025 1 MDL = 0.2001 PEN 1 PEN = 4.997 MDL
20 3 2025 1 MDL = 0.1998 PEN 1 PEN = 5.0038 MDL
21 3 2025 1 MDL = 0.2038 PEN 1 PEN = 4.9071 MDL
22 3 2025 1 MDL = 0.2009 PEN 1 PEN = 4.9772 MDL
23 3 2025 1 MDL = 0.2025 PEN 1 PEN = 4.9377 MDL
24 3 2025 1 MDL = 0.2024 PEN 1 PEN = 4.9406 MDL
25 3 2025 1 MDL = 0.2027 PEN 1 PEN = 4.9338 MDL
26 3 2025 1 MDL = 0.2011 PEN 1 PEN = 4.973 MDL
27 3 2025 1 MDL = 0.2014 PEN 1 PEN = 4.9663 MDL
28 3 2025 1 MDL = 0.2018 PEN 1 PEN = 4.9555 MDL
29 3 2025 1 MDL = 0.2019 PEN 1 PEN = 4.9536 MDL
30 3 2025 1 MDL = 0.204 PEN 1 PEN = 4.9017 MDL
31 3 2025 1 MDL = 0.2039 PEN 1 PEN = 4.9044 MDL

Apr 2025

日付MDL-PENPEN-MDL
01 4 2025 1 MDL = 0.2035 PEN 1 PEN = 4.9142 MDL
02 4 2025 1 MDL = 0.2048 PEN 1 PEN = 4.883 MDL
03 4 2025 1 MDL = 0.2056 PEN 1 PEN = 4.8642 MDL
04 4 2025 1 MDL = 0.208 PEN 1 PEN = 4.8086 MDL
05 4 2025 1 MDL = 0.208 PEN 1 PEN = 4.8088 MDL
06 4 2025 1 MDL = 0.208 PEN 1 PEN = 4.8088 MDL
07 4 2025 1 MDL = 0.2075 PEN 1 PEN = 4.8203 MDL
08 4 2025 1 MDL = 0.2074 PEN 1 PEN = 4.8226 MDL
09 4 2025 1 MDL = 0.211 PEN 1 PEN = 4.7396 MDL
10 4 2025 1 MDL = 0.2119 PEN 1 PEN = 4.7185 MDL
11 4 2025 1 MDL = 0.2101 PEN 1 PEN = 4.7595 MDL
12 4 2025 1 MDL = 0.2106 PEN 1 PEN = 4.7489 MDL
13 4 2025 1 MDL = 0.2111 PEN 1 PEN = 4.7363 MDL
14 4 2025 1 MDL = 0.2112 PEN 1 PEN = 4.7337 MDL
15 4 2025 1 MDL = 0.2162 PEN 1 PEN = 4.6243 MDL
16 4 2025 1 MDL = 0.2113 PEN 1 PEN = 4.7337 MDL
17 4 2025 1 MDL = 0.2154 PEN 1 PEN = 4.6422 MDL
18 4 2025 1 MDL = 0.2176 PEN 1 PEN = 4.5946 MDL
19 4 2025 1 MDL = 0.2176 PEN 1 PEN = 4.5946 MDL
20 4 2025 1 MDL = 0.2176 PEN 1 PEN = 4.5946 MDL
21 4 2025 1 MDL = 0.2176 PEN 1 PEN = 4.5946 MDL
22 4 2025 1 MDL = 0.2167 PEN 1 PEN = 4.6152 MDL
23 4 2025 1 MDL = 0.2151 PEN 1 PEN = 4.6483 MDL
24 4 2025 1 MDL = 0.2136 PEN 1 PEN = 4.6809 MDL
25 4 2025 1 MDL = 0.2128 PEN 1 PEN = 4.6991 MDL
26 4 2025 1 MDL = 0.2126 PEN 1 PEN = 4.7034 MDL
27 4 2025 1 MDL = 0.2126 PEN 1 PEN = 4.7034 MDL
28 4 2025 1 MDL = 0.2142 PEN 1 PEN = 4.6678 MDL
29 4 2025 1 MDL = 0.213 PEN 1 PEN = 4.6941 MDL
30 4 2025 1 MDL = 0.2136 PEN 1 PEN = 4.6816 MDL

May 2025

日付MDL-PENPEN-MDL
01 5 2025 1 MDL = 0.2136 PEN 1 PEN = 4.6816 MDL
02 5 2025 1 MDL = 0.2131 PEN 1 PEN = 4.6916 MDL
03 5 2025 1 MDL = 0.2132 PEN 1 PEN = 4.6915 MDL
04 5 2025 1 MDL = 0.2132 PEN 1 PEN = 4.6915 MDL
05 5 2025 1 MDL = 0.212 PEN 1 PEN = 4.7178 MDL
06 5 2025 1 MDL = 0.2139 PEN 1 PEN = 4.6752 MDL
07 5 2025 1 MDL = 0.2138 PEN 1 PEN = 4.6778 MDL
08 5 2025 1 MDL = 0.2121 PEN 1 PEN = 4.7138 MDL
09 5 2025 1 MDL = 0.212 PEN 1 PEN = 4.7173 MDL
10 5 2025 1 MDL = 0.2125 PEN 1 PEN = 4.7053 MDL
11 5 2025 1 MDL = 0.2125 PEN 1 PEN = 4.7053 MDL
12 5 2025 1 MDL = 0.2112 PEN 1 PEN = 4.7358 MDL
13 5 2025 1 MDL = 0.2092 PEN 1 PEN = 4.7811 MDL
14 5 2025 1 MDL = 0.2102 PEN 1 PEN = 4.758 MDL
15 5 2025 1 MDL = 0.2109 PEN 1 PEN = 4.7422 MDL
16 5 2025 1 MDL = 0.2116 PEN 1 PEN = 4.7249 MDL
17 5 2025 1 MDL = 0.2116 PEN 1 PEN = 4.7249 MDL
18 5 2025 1 MDL = 0.2116 PEN 1 PEN = 4.7249 MDL
19 5 2025 1 MDL = 0.2115 PEN 1 PEN = 4.7275 MDL
20 5 2025 1 MDL = 0.2121 PEN 1 PEN = 4.714 MDL
21 5 2025 1 MDL = 0.2132 PEN 1 PEN = 4.691 MDL
22 5 2025 1 MDL = 0.2118 PEN 1 PEN = 4.7215 MDL
23 5 2025 1 MDL = 0.211 PEN 1 PEN = 4.7394 MDL
24 5 2025 1 MDL = 0.211 PEN 1 PEN = 4.7393 MDL
25 5 2025 1 MDL = 0.211 PEN 1 PEN = 4.7393 MDL
26 5 2025 1 MDL = 0.2124 PEN 1 PEN = 4.7084 MDL
27 5 2025 1 MDL = 0.2122 PEN 1 PEN = 4.7127 MDL
28 5 2025 1 MDL = 0.2106 PEN 1 PEN = 4.7474 MDL
29 5 2025 1 MDL = 0.21 PEN 1 PEN = 4.761 MDL
30 5 2025 1 MDL = 0.2088 PEN 1 PEN = 4.7896 MDL
31 5 2025 1 MDL = 0.2088 PEN 1 PEN = 4.7896 MDL

Jun 2025

日付MDL-PENPEN-MDL
01 6 2025 1 MDL = 0.2091 PEN 1 PEN = 4.7831 MDL
02 6 2025 1 MDL = 0.2097 PEN 1 PEN = 4.7694 MDL
03 6 2025 1 MDL = 0.2105 PEN 1 PEN = 4.7505 MDL
04 6 2025 1 MDL = 0.2099 PEN 1 PEN = 4.7635 MDL
05 6 2025 1 MDL = 0.2094 PEN 1 PEN = 4.7763 MDL
06 6 2025 1 MDL = 0.2104 PEN 1 PEN = 4.7529 MDL

MDL-PENおよびPEN-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats