currencystats247.com

CurrencyStats247 > 為替レート > MDL-PABおよびPAB-MDLの為替レート - 2025年

MDL-PABおよびPAB-MDLの為替レート - 2025年

MDL-PABおよびPAB-MDLの為替レート

下から2025年のMDL-PABおよびPAB-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.0568 PAB
1 PAB = 17.6173 MDL

Jan 2025

日付MDL-PABPAB-MDL
01 1 2025 1 MDL = 0.0543 PAB 1 PAB = 18.4 MDL
02 1 2025 1 MDL = 0.0542 PAB 1 PAB = 18.4409 MDL
03 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6152 MDL
04 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6143 MDL
05 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6143 MDL
06 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6204 MDL
07 1 2025 1 MDL = 0.0542 PAB 1 PAB = 18.4502 MDL
08 1 2025 1 MDL = 0.0542 PAB 1 PAB = 18.4472 MDL
09 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6304 MDL
10 1 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6896 MDL
11 1 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6896 MDL
12 1 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6896 MDL
13 1 2025 1 MDL = 0.0533 PAB 1 PAB = 18.7495 MDL
14 1 2025 1 MDL = 0.0532 PAB 1 PAB = 18.8005 MDL
15 1 2025 1 MDL = 0.0532 PAB 1 PAB = 18.7806 MDL
16 1 2025 1 MDL = 0.0533 PAB 1 PAB = 18.7609 MDL
17 1 2025 1 MDL = 0.053 PAB 1 PAB = 18.8801 MDL
18 1 2025 1 MDL = 0.053 PAB 1 PAB = 18.8802 MDL
19 1 2025 1 MDL = 0.053 PAB 1 PAB = 18.8802 MDL
20 1 2025 1 MDL = 0.053 PAB 1 PAB = 18.8803 MDL
21 1 2025 1 MDL = 0.0534 PAB 1 PAB = 18.7308 MDL
22 1 2025 1 MDL = 0.0534 PAB 1 PAB = 18.7304 MDL
23 1 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6504 MDL
24 1 2025 1 MDL = 0.0538 PAB 1 PAB = 18.6003 MDL
25 1 2025 1 MDL = 0.0538 PAB 1 PAB = 18.6 MDL
26 1 2025 1 MDL = 0.0538 PAB 1 PAB = 18.6 MDL
27 1 2025 1 MDL = 0.0539 PAB 1 PAB = 18.5504 MDL
28 1 2025 1 MDL = 0.0538 PAB 1 PAB = 18.5906 MDL
29 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.624 MDL
30 1 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6095 MDL
31 1 2025 1 MDL = 0.0536 PAB 1 PAB = 18.67 MDL

Feb 2025

日付MDL-PABPAB-MDL
01 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.67 MDL
02 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.67 MDL
03 2 2025 1 MDL = 0.0534 PAB 1 PAB = 18.7358 MDL
04 2 2025 1 MDL = 0.0532 PAB 1 PAB = 18.7861 MDL
05 2 2025 1 MDL = 0.0534 PAB 1 PAB = 18.7189 MDL
06 2 2025 1 MDL = 0.0534 PAB 1 PAB = 18.7155 MDL
07 2 2025 1 MDL = 0.0533 PAB 1 PAB = 18.7511 MDL
08 2 2025 1 MDL = 0.0533 PAB 1 PAB = 18.7507 MDL
09 2 2025 1 MDL = 0.0533 PAB 1 PAB = 18.7507 MDL
10 2 2025 1 MDL = 0.0532 PAB 1 PAB = 18.809 MDL
11 2 2025 1 MDL = 0.0531 PAB 1 PAB = 18.8248 MDL
12 2 2025 1 MDL = 0.0531 PAB 1 PAB = 18.8357 MDL
13 2 2025 1 MDL = 0.0531 PAB 1 PAB = 18.8361 MDL
14 2 2025 1 MDL = 0.0535 PAB 1 PAB = 18.7003 MDL
15 2 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6999 MDL
16 2 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6999 MDL
17 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6501 MDL
18 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6498 MDL
19 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6494 MDL
20 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6541 MDL
21 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6602 MDL
22 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6608 MDL
23 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6608 MDL
24 2 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6247 MDL
25 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6496 MDL
26 2 2025 1 MDL = 0.0537 PAB 1 PAB = 18.6387 MDL
27 2 2025 1 MDL = 0.0536 PAB 1 PAB = 18.6485 MDL
28 2 2025 1 MDL = 0.0537 PAB 1 PAB = 18.635 MDL

Mar 2025

日付MDL-PABPAB-MDL
01 3 2025 1 MDL = 0.0535 PAB 1 PAB = 18.6965 MDL
02 3 2025 1 MDL = 0.0538 PAB 1 PAB = 18.5805 MDL
03 3 2025 1 MDL = 0.0538 PAB 1 PAB = 18.5978 MDL
04 3 2025 1 MDL = 0.0539 PAB 1 PAB = 18.5484 MDL
05 3 2025 1 MDL = 0.0541 PAB 1 PAB = 18.4997 MDL
06 3 2025 1 MDL = 0.0548 PAB 1 PAB = 18.2498 MDL
07 3 2025 1 MDL = 0.0551 PAB 1 PAB = 18.151 MDL
08 3 2025 1 MDL = 0.0547 PAB 1 PAB = 18.2885 MDL
09 3 2025 1 MDL = 0.0551 PAB 1 PAB = 18.151 MDL
10 3 2025 1 MDL = 0.0556 PAB 1 PAB = 17.98 MDL
11 3 2025 1 MDL = 0.0548 PAB 1 PAB = 18.2562 MDL
12 3 2025 1 MDL = 0.0561 PAB 1 PAB = 17.8103 MDL
13 3 2025 1 MDL = 0.0562 PAB 1 PAB = 17.7896 MDL
14 3 2025 1 MDL = 0.055 PAB 1 PAB = 18.1671 MDL
15 3 2025 1 MDL = 0.0562 PAB 1 PAB = 17.7948 MDL
16 3 2025 1 MDL = 0.0562 PAB 1 PAB = 17.7913 MDL
17 3 2025 1 MDL = 0.0556 PAB 1 PAB = 17.9757 MDL
18 3 2025 1 MDL = 0.0551 PAB 1 PAB = 18.1628 MDL
19 3 2025 1 MDL = 0.0551 PAB 1 PAB = 18.1543 MDL
20 3 2025 1 MDL = 0.0551 PAB 1 PAB = 18.1347 MDL
21 3 2025 1 MDL = 0.0563 PAB 1 PAB = 17.767 MDL
22 3 2025 1 MDL = 0.0554 PAB 1 PAB = 18.0398 MDL
23 3 2025 1 MDL = 0.0557 PAB 1 PAB = 17.9494 MDL
24 3 2025 1 MDL = 0.0557 PAB 1 PAB = 17.96 MDL
25 3 2025 1 MDL = 0.0556 PAB 1 PAB = 17.9735 MDL
26 3 2025 1 MDL = 0.0554 PAB 1 PAB = 18.0608 MDL
27 3 2025 1 MDL = 0.0553 PAB 1 PAB = 18.0755 MDL
28 3 2025 1 MDL = 0.0554 PAB 1 PAB = 18.0394 MDL
29 3 2025 1 MDL = 0.0554 PAB 1 PAB = 18.06 MDL
30 3 2025 1 MDL = 0.0558 PAB 1 PAB = 17.9362 MDL
31 3 2025 1 MDL = 0.0557 PAB 1 PAB = 17.946 MDL

Apr 2025

日付MDL-PABPAB-MDL
01 4 2025 1 MDL = 0.0556 PAB 1 PAB = 17.9781 MDL
02 4 2025 1 MDL = 0.0558 PAB 1 PAB = 17.9342 MDL
03 4 2025 1 MDL = 0.056 PAB 1 PAB = 17.8719 MDL
04 4 2025 1 MDL = 0.0566 PAB 1 PAB = 17.6693 MDL
05 4 2025 1 MDL = 0.0566 PAB 1 PAB = 17.6693 MDL
06 4 2025 1 MDL = 0.0566 PAB 1 PAB = 17.6693 MDL
07 4 2025 1 MDL = 0.0564 PAB 1 PAB = 17.7404 MDL
08 4 2025 1 MDL = 0.0563 PAB 1 PAB = 17.7545 MDL
09 4 2025 1 MDL = 0.0563 PAB 1 PAB = 17.7502 MDL
10 4 2025 1 MDL = 0.0564 PAB 1 PAB = 17.7331 MDL
11 4 2025 1 MDL = 0.0564 PAB 1 PAB = 17.7442 MDL
12 4 2025 1 MDL = 0.0564 PAB 1 PAB = 17.7252 MDL
13 4 2025 1 MDL = 0.0566 PAB 1 PAB = 17.6584 MDL
14 4 2025 1 MDL = 0.0567 PAB 1 PAB = 17.6501 MDL
15 4 2025 1 MDL = 0.0579 PAB 1 PAB = 17.275 MDL
16 4 2025 1 MDL = 0.0565 PAB 1 PAB = 17.7142 MDL
17 4 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2993 MDL
18 4 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2993 MDL
19 4 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2993 MDL
20 4 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2993 MDL
21 4 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2993 MDL
22 4 2025 1 MDL = 0.0585 PAB 1 PAB = 17.1069 MDL
23 4 2025 1 MDL = 0.0582 PAB 1 PAB = 17.19 MDL
24 4 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2757 MDL
25 4 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2596 MDL
26 4 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2596 MDL
27 4 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2596 MDL
28 4 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1298 MDL
29 4 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2105 MDL
30 4 2025 1 MDL = 0.0583 PAB 1 PAB = 17.1651 MDL

May 2025

日付MDL-PABPAB-MDL
01 5 2025 1 MDL = 0.0583 PAB 1 PAB = 17.1653 MDL
02 5 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2009 MDL
03 5 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2006 MDL
04 5 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2006 MDL
05 5 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2199 MDL
06 5 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1349 MDL
07 5 2025 1 MDL = 0.0585 PAB 1 PAB = 17.094 MDL
08 5 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2236 MDL
09 5 2025 1 MDL = 0.0583 PAB 1 PAB = 17.139 MDL
10 5 2025 1 MDL = 0.0583 PAB 1 PAB = 17.1391 MDL
11 5 2025 1 MDL = 0.0583 PAB 1 PAB = 17.1391 MDL
12 5 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2995 MDL
13 5 2025 1 MDL = 0.0572 PAB 1 PAB = 17.4795 MDL
14 5 2025 1 MDL = 0.0573 PAB 1 PAB = 17.4409 MDL
15 5 2025 1 MDL = 0.0574 PAB 1 PAB = 17.4205 MDL
16 5 2025 1 MDL = 0.0574 PAB 1 PAB = 17.4196 MDL
17 5 2025 1 MDL = 0.0574 PAB 1 PAB = 17.4196 MDL
18 5 2025 1 MDL = 0.0574 PAB 1 PAB = 17.4196 MDL
19 5 2025 1 MDL = 0.0574 PAB 1 PAB = 17.4295 MDL
20 5 2025 1 MDL = 0.0575 PAB 1 PAB = 17.4004 MDL
21 5 2025 1 MDL = 0.0578 PAB 1 PAB = 17.2952 MDL
22 5 2025 1 MDL = 0.0576 PAB 1 PAB = 17.3656 MDL
23 5 2025 1 MDL = 0.0577 PAB 1 PAB = 17.3392 MDL
24 5 2025 1 MDL = 0.0577 PAB 1 PAB = 17.3392 MDL
25 5 2025 1 MDL = 0.0577 PAB 1 PAB = 17.3392 MDL
26 5 2025 1 MDL = 0.058 PAB 1 PAB = 17.2356 MDL
27 5 2025 1 MDL = 0.058 PAB 1 PAB = 17.2347 MDL
28 5 2025 1 MDL = 0.0579 PAB 1 PAB = 17.285 MDL
29 5 2025 1 MDL = 0.0577 PAB 1 PAB = 17.3356 MDL
30 5 2025 1 MDL = 0.0576 PAB 1 PAB = 17.3492 MDL
31 5 2025 1 MDL = 0.0576 PAB 1 PAB = 17.3492 MDL

Jun 2025

日付MDL-PABPAB-MDL
01 6 2025 1 MDL = 0.0577 PAB 1 PAB = 17.3257 MDL
02 6 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2606 MDL
03 6 2025 1 MDL = 0.0581 PAB 1 PAB = 17.1994 MDL
04 6 2025 1 MDL = 0.0579 PAB 1 PAB = 17.261 MDL
05 6 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2654 MDL
06 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2345 MDL
07 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2345 MDL
08 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2345 MDL
09 6 2025 1 MDL = 0.0579 PAB 1 PAB = 17.2594 MDL
10 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2459 MDL
11 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2452 MDL
12 6 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1302 MDL
13 6 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1247 MDL
14 6 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1247 MDL
15 6 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1247 MDL
16 6 2025 1 MDL = 0.0585 PAB 1 PAB = 17.1006 MDL
17 6 2025 1 MDL = 0.0585 PAB 1 PAB = 17.0807 MDL
18 6 2025 1 MDL = 0.0584 PAB 1 PAB = 17.1255 MDL
19 6 2025 1 MDL = 0.058 PAB 1 PAB = 17.2445 MDL
20 6 2025 1 MDL = 0.0582 PAB 1 PAB = 17.1954 MDL
21 6 2025 1 MDL = 0.0582 PAB 1 PAB = 17.1954 MDL
22 6 2025 1 MDL = 0.0582 PAB 1 PAB = 17.1954 MDL
23 6 2025 1 MDL = 0.0582 PAB 1 PAB = 17.1811 MDL
24 6 2025 1 MDL = 0.0586 PAB 1 PAB = 17.0591 MDL
25 6 2025 1 MDL = 0.0587 PAB 1 PAB = 17.0397 MDL
26 6 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9246 MDL
27 6 2025 1 MDL = 0.059 PAB 1 PAB = 16.9357 MDL
28 6 2025 1 MDL = 0.059 PAB 1 PAB = 16.9353 MDL
29 6 2025 1 MDL = 0.059 PAB 1 PAB = 16.9353 MDL
30 6 2025 1 MDL = 0.0593 PAB 1 PAB = 16.8597 MDL

Jul 2025

日付MDL-PABPAB-MDL
01 7 2025 1 MDL = 0.0596 PAB 1 PAB = 16.7903 MDL
02 7 2025 1 MDL = 0.0595 PAB 1 PAB = 16.8055 MDL
03 7 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8399 MDL
04 7 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8446 MDL
05 7 2025 1 MDL = 0.0594 PAB 1 PAB = 16.845 MDL
06 7 2025 1 MDL = 0.0594 PAB 1 PAB = 16.845 MDL
07 7 2025 1 MDL = 0.0593 PAB 1 PAB = 16.8696 MDL
08 7 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9258 MDL
09 7 2025 1 MDL = 0.059 PAB 1 PAB = 16.9501 MDL
10 7 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9202 MDL
11 7 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9297 MDL
12 7 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9298 MDL
13 7 2025 1 MDL = 0.0592 PAB 1 PAB = 16.8777 MDL
14 7 2025 1 MDL = 0.059 PAB 1 PAB = 16.9397 MDL
15 7 2025 1 MDL = 0.0592 PAB 1 PAB = 16.9 MDL
16 7 2025 1 MDL = 0.0589 PAB 1 PAB = 16.9804 MDL
17 7 2025 1 MDL = 0.0588 PAB 1 PAB = 16.9998 MDL
18 7 2025 1 MDL = 0.0588 PAB 1 PAB = 17.0103 MDL
19 7 2025 1 MDL = 0.0588 PAB 1 PAB = 17.0103 MDL
20 7 2025 1 MDL = 0.0588 PAB 1 PAB = 17.0103 MDL
21 7 2025 1 MDL = 0.0588 PAB 1 PAB = 16.9947 MDL
22 7 2025 1 MDL = 0.059 PAB 1 PAB = 16.9595 MDL
23 7 2025 1 MDL = 0.0591 PAB 1 PAB = 16.9099 MDL
24 7 2025 1 MDL = 0.0595 PAB 1 PAB = 16.8149 MDL
25 7 2025 1 MDL = 0.0595 PAB 1 PAB = 16.82 MDL
26 7 2025 1 MDL = 0.0595 PAB 1 PAB = 16.8204 MDL
27 7 2025 1 MDL = 0.0595 PAB 1 PAB = 16.8204 MDL
28 7 2025 1 MDL = 0.0593 PAB 1 PAB = 16.8502 MDL
29 7 2025 1 MDL = 0.0586 PAB 1 PAB = 17.0646 MDL
30 7 2025 1 MDL = 0.0586 PAB 1 PAB = 17.0598 MDL
31 7 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2194 MDL

Aug 2025

日付MDL-PABPAB-MDL
01 8 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2205 MDL
02 8 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2205 MDL
03 8 2025 1 MDL = 0.0581 PAB 1 PAB = 17.2205 MDL
04 8 2025 1 MDL = 0.0585 PAB 1 PAB = 17.0995 MDL
05 8 2025 1 MDL = 0.0587 PAB 1 PAB = 17.0253 MDL
06 8 2025 1 MDL = 0.0589 PAB 1 PAB = 16.985 MDL
07 8 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8443 MDL
08 8 2025 1 MDL = 0.0596 PAB 1 PAB = 16.7891 MDL
09 8 2025 1 MDL = 0.0596 PAB 1 PAB = 16.7891 MDL
10 8 2025 1 MDL = 0.0596 PAB 1 PAB = 16.7893 MDL
11 8 2025 1 MDL = 0.0596 PAB 1 PAB = 16.77 MDL
12 8 2025 1 MDL = 0.0595 PAB 1 PAB = 16.795 MDL
13 8 2025 1 MDL = 0.0599 PAB 1 PAB = 16.6946 MDL
14 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6755 MDL
15 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6755 MDL
16 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6749 MDL
17 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6746 MDL
18 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6694 MDL
19 8 2025 1 MDL = 0.0598 PAB 1 PAB = 16.7097 MDL
20 8 2025 1 MDL = 0.0595 PAB 1 PAB = 16.8146 MDL
21 8 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8358 MDL
22 8 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8447 MDL
23 8 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8447 MDL
24 8 2025 1 MDL = 0.0594 PAB 1 PAB = 16.8446 MDL
25 8 2025 1 MDL = 0.0598 PAB 1 PAB = 16.7195 MDL
26 8 2025 1 MDL = 0.0598 PAB 1 PAB = 16.7203 MDL
27 8 2025 1 MDL = 0.0605 PAB 1 PAB = 16.5308 MDL
28 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6649 MDL
29 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6595 MDL
30 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6595 MDL
31 8 2025 1 MDL = 0.06 PAB 1 PAB = 16.6595 MDL

Sep 2025

日付MDL-PABPAB-MDL
01 9 2025 1 MDL = 0.0601 PAB 1 PAB = 16.6311 MDL
02 9 2025 1 MDL = 0.0602 PAB 1 PAB = 16.6194 MDL
03 9 2025 1 MDL = 0.0598 PAB 1 PAB = 16.7311 MDL
04 9 2025 1 MDL = 0.0597 PAB 1 PAB = 16.7596 MDL

MDL-PABおよびPAB-MDLの為替レート情報

モルドバレイ(MDL)はモルドバで使用されている通貨です。パナマバルボア(PAB)はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやパナマの中央銀行が提示する為替レートと異なる場合があります。