currencystats247.com

CurrencyStats247 > 為替レート > MDL-OMRおよびOMR-MDLの為替レート - 2025年

MDL-OMRおよびOMR-MDLの為替レート - 2025年

MDL-OMRおよびOMR-MDLの為替レート

下から2025年のMDL-OMRおよびOMR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.0214 OMR
1 OMR = 46.811 MDL

Jan 2025

日付MDL-OMROMR-MDL
01 1 2025 1 MDL = 0.0209 OMR 1 OMR = 47.7591 MDL
02 1 2025 1 MDL = 0.0209 OMR 1 OMR = 47.9017 MDL
03 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3631 MDL
04 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3029 MDL
05 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3029 MDL
06 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4125 MDL
07 1 2025 1 MDL = 0.0209 OMR 1 OMR = 47.9513 MDL
08 1 2025 1 MDL = 0.0208 OMR 1 OMR = 47.9731 MDL
09 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3902 MDL
10 1 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5478 MDL
11 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8147 MDL
12 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8147 MDL
13 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7228 MDL
14 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.889 MDL
15 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7728 MDL
16 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7592 MDL
17 1 2025 1 MDL = 0.0204 OMR 1 OMR = 49.0529 MDL
18 1 2025 1 MDL = 0.0203 OMR 1 OMR = 49.2096 MDL
19 1 2025 1 MDL = 0.0203 OMR 1 OMR = 49.2096 MDL
20 1 2025 1 MDL = 0.0204 OMR 1 OMR = 49.1062 MDL
21 1 2025 1 MDL = 0.0205 OMR 1 OMR = 48.6619 MDL
22 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4091 MDL
23 1 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4769 MDL
24 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3358 MDL
25 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.2724 MDL
26 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.2724 MDL
27 1 2025 1 MDL = 0.0208 OMR 1 OMR = 48.1868 MDL
28 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3273 MDL
29 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4085 MDL
30 1 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3108 MDL
31 1 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4758 MDL

Feb 2025

日付MDL-OMROMR-MDL
01 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4626 MDL
02 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5599 MDL
03 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6393 MDL
04 2 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7888 MDL
05 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6354 MDL
06 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.6212 MDL
07 2 2025 1 MDL = 0.0205 OMR 1 OMR = 48.7323 MDL
08 2 2025 1 MDL = 0.0204 OMR 1 OMR = 48.96 MDL
09 2 2025 1 MDL = 0.0204 OMR 1 OMR = 48.96 MDL
10 2 2025 1 MDL = 0.0205 OMR 1 OMR = 48.897 MDL
11 2 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8811 MDL
12 2 2025 1 MDL = 0.0204 OMR 1 OMR = 48.9289 MDL
13 2 2025 1 MDL = 0.0205 OMR 1 OMR = 48.8052 MDL
14 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5912 MDL
15 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4614 MDL
16 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4614 MDL
17 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4421 MDL
18 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4766 MDL
19 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4208 MDL
20 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.4518 MDL
21 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.49 MDL
22 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5137 MDL
23 2 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5137 MDL
24 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3672 MDL
25 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4005 MDL
26 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4123 MDL
27 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4261 MDL
28 2 2025 1 MDL = 0.0207 OMR 1 OMR = 48.4029 MDL

Mar 2025

日付MDL-OMROMR-MDL
01 3 2025 1 MDL = 0.0206 OMR 1 OMR = 48.5613 MDL
02 3 2025 1 MDL = 0.0207 OMR 1 OMR = 48.261 MDL
03 3 2025 1 MDL = 0.0207 OMR 1 OMR = 48.3066 MDL
04 3 2025 1 MDL = 0.0208 OMR 1 OMR = 48.18 MDL
05 3 2025 1 MDL = 0.0208 OMR 1 OMR = 47.976 MDL
06 3 2025 1 MDL = 0.0211 OMR 1 OMR = 47.4071 MDL
07 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1704 MDL
08 3 2025 1 MDL = 0.0211 OMR 1 OMR = 47.5048 MDL
09 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.2016 MDL
10 3 2025 1 MDL = 0.0214 OMR 1 OMR = 46.7136 MDL
11 3 2025 1 MDL = 0.0211 OMR 1 OMR = 47.4168 MDL
12 3 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2947 MDL
13 3 2025 1 MDL = 0.0216 OMR 1 OMR = 46.1972 MDL
14 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.188 MDL
15 3 2025 1 MDL = 0.0217 OMR 1 OMR = 46.11 MDL
16 3 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2111 MDL
17 3 2025 1 MDL = 0.0214 OMR 1 OMR = 46.7037 MDL
18 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1758 MDL
19 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1588 MDL
20 3 2025 1 MDL = 0.0212 OMR 1 OMR = 47.1094 MDL
21 3 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1613 MDL
22 3 2025 1 MDL = 0.0213 OMR 1 OMR = 47.0293 MDL
23 3 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6343 MDL
24 3 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6616 MDL
25 3 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6952 MDL
26 3 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9397 MDL
27 3 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9247 MDL
28 3 2025 1 MDL = 0.0213 OMR 1 OMR = 46.8555 MDL
29 3 2025 1 MDL = 0.0213 OMR 1 OMR = 46.9131 MDL
30 3 2025 1 MDL = 0.0215 OMR 1 OMR = 46.5818 MDL
31 3 2025 1 MDL = 0.0215 OMR 1 OMR = 46.6063 MDL

Apr 2025

日付MDL-OMROMR-MDL
01 4 2025 1 MDL = 0.0214 OMR 1 OMR = 46.6985 MDL
02 4 2025 1 MDL = 0.0215 OMR 1 OMR = 46.5717 MDL
03 4 2025 1 MDL = 0.0215 OMR 1 OMR = 46.4236 MDL
04 4 2025 1 MDL = 0.0218 OMR 1 OMR = 45.7987 MDL
05 4 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2145 MDL
06 4 2025 1 MDL = 0.0216 OMR 1 OMR = 46.2145 MDL
07 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1008 MDL
08 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.1176 MDL
09 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0733 MDL
10 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0574 MDL
11 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0905 MDL
12 4 2025 1 MDL = 0.0218 OMR 1 OMR = 45.9395 MDL
13 4 2025 1 MDL = 0.0218 OMR 1 OMR = 45.8541 MDL
14 4 2025 1 MDL = 0.0218 OMR 1 OMR = 45.8372 MDL
15 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9108 MDL
16 4 2025 1 MDL = 0.0217 OMR 1 OMR = 46.0122 MDL
17 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9056 MDL
18 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
19 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
20 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
21 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9082 MDL
22 4 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4246 MDL
23 4 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6413 MDL
24 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.835 MDL
25 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8266 MDL
26 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.881 MDL
27 4 2025 1 MDL = 0.0223 OMR 1 OMR = 44.881 MDL
28 4 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5061 MDL
29 4 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6857 MDL
30 4 2025 1 MDL = 0.0224 OMR 1 OMR = 44.573 MDL

May 2025

日付MDL-OMROMR-MDL
01 5 2025 1 MDL = 0.0224 OMR 1 OMR = 44.7214 MDL
02 5 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6874 MDL
03 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7772 MDL
04 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8097 MDL
05 5 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6848 MDL
06 5 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4981 MDL
07 5 2025 1 MDL = 0.0225 OMR 1 OMR = 44.4015 MDL
08 5 2025 1 MDL = 0.0224 OMR 1 OMR = 44.6927 MDL
09 5 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5014 MDL
10 5 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5259 MDL
11 5 2025 1 MDL = 0.0225 OMR 1 OMR = 44.5259 MDL
12 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8471 MDL
13 5 2025 1 MDL = 0.022 OMR 1 OMR = 45.3842 MDL
14 5 2025 1 MDL = 0.022 OMR 1 OMR = 45.36 MDL
15 5 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2794 MDL
16 5 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2279 MDL
17 5 2025 1 MDL = 0.022 OMR 1 OMR = 45.4238 MDL
18 5 2025 1 MDL = 0.022 OMR 1 OMR = 45.4238 MDL
19 5 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2794 MDL
20 5 2025 1 MDL = 0.0221 OMR 1 OMR = 45.1756 MDL
21 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9114 MDL
22 5 2025 1 MDL = 0.0222 OMR 1 OMR = 45.0553 MDL
23 5 2025 1 MDL = 0.0222 OMR 1 OMR = 45.0605 MDL
24 5 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9778 MDL
25 5 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9778 MDL
26 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7717 MDL
27 5 2025 1 MDL = 0.0223 OMR 1 OMR = 44.7618 MDL
28 5 2025 1 MDL = 0.0222 OMR 1 OMR = 44.9684 MDL
29 5 2025 1 MDL = 0.0222 OMR 1 OMR = 45.1011 MDL
30 5 2025 1 MDL = 0.0222 OMR 1 OMR = 45.096 MDL
31 5 2025 1 MDL = 0.0221 OMR 1 OMR = 45.3009 MDL

Jun 2025

日付MDL-OMROMR-MDL
01 6 2025 1 MDL = 0.0221 OMR 1 OMR = 45.2396 MDL
02 6 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8599 MDL
03 6 2025 1 MDL = 0.0223 OMR 1 OMR = 44.754 MDL
04 6 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8688 MDL
05 6 2025 1 MDL = 0.0223 OMR 1 OMR = 44.9075 MDL
06 6 2025 1 MDL = 0.0223 OMR 1 OMR = 44.8196 MDL

MDL-OMRおよびOMR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。オマーンリアル（OMR）はオマーンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやオマーンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats