currencystats247.com

CurrencyStats247 > 為替レート > MDL-NZDおよびNZD-MDLの為替レート - 2025年

MDL-NZDおよびNZD-MDLの為替レート - 2025年

MDL-NZDおよびNZD-MDLの為替レート

下から2025年のMDL-NZDおよびNZD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.0972 NZD
1 NZD = 10.2829 MDL

Jan 2025

日付MDL-NZDNZD-MDL
01 1 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2871 MDL
02 1 2025 1 MDL = 0.0967 NZD 1 NZD = 10.346 MDL
03 1 2025 1 MDL = 0.0958 NZD 1 NZD = 10.437 MDL
04 1 2025 1 MDL = 0.0965 NZD 1 NZD = 10.3646 MDL
05 1 2025 1 MDL = 0.0959 NZD 1 NZD = 10.431 MDL
06 1 2025 1 MDL = 0.0945 NZD 1 NZD = 10.584 MDL
07 1 2025 1 MDL = 0.0955 NZD 1 NZD = 10.4673 MDL
08 1 2025 1 MDL = 0.0968 NZD 1 NZD = 10.3302 MDL
09 1 2025 1 MDL = 0.096 NZD 1 NZD = 10.4178 MDL
10 1 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4377 MDL
11 1 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4394 MDL
12 1 2025 1 MDL = 0.0959 NZD 1 NZD = 10.4304 MDL
13 1 2025 1 MDL = 0.096 NZD 1 NZD = 10.4149 MDL
14 1 2025 1 MDL = 0.095 NZD 1 NZD = 10.5292 MDL
15 1 2025 1 MDL = 0.095 NZD 1 NZD = 10.5274 MDL
16 1 2025 1 MDL = 0.0952 NZD 1 NZD = 10.5004 MDL
17 1 2025 1 MDL = 0.0948 NZD 1 NZD = 10.5477 MDL
18 1 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5364 MDL
19 1 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5412 MDL
20 1 2025 1 MDL = 0.0943 NZD 1 NZD = 10.5994 MDL
21 1 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5391 MDL
22 1 2025 1 MDL = 0.0946 NZD 1 NZD = 10.5692 MDL
23 1 2025 1 MDL = 0.0946 NZD 1 NZD = 10.5694 MDL
24 1 2025 1 MDL = 0.0942 NZD 1 NZD = 10.6152 MDL
25 1 2025 1 MDL = 0.0952 NZD 1 NZD = 10.5079 MDL
26 1 2025 1 MDL = 0.0943 NZD 1 NZD = 10.6025 MDL
27 1 2025 1 MDL = 0.0946 NZD 1 NZD = 10.573 MDL
28 1 2025 1 MDL = 0.0951 NZD 1 NZD = 10.5139 MDL
29 1 2025 1 MDL = 0.095 NZD 1 NZD = 10.522 MDL
30 1 2025 1 MDL = 0.0952 NZD 1 NZD = 10.5096 MDL
31 1 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5357 MDL

Feb 2025

日付MDL-NZDNZD-MDL
01 2 2025 1 MDL = 0.0951 NZD 1 NZD = 10.5205 MDL
02 2 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5345 MDL
03 2 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4436 MDL
04 2 2025 1 MDL = 0.0949 NZD 1 NZD = 10.5332 MDL
05 2 2025 1 MDL = 0.0939 NZD 1 NZD = 10.6467 MDL
06 2 2025 1 MDL = 0.0944 NZD 1 NZD = 10.5962 MDL
07 2 2025 1 MDL = 0.094 NZD 1 NZD = 10.6433 MDL
08 2 2025 1 MDL = 0.0938 NZD 1 NZD = 10.6591 MDL
09 2 2025 1 MDL = 0.0938 NZD 1 NZD = 10.6591 MDL
10 2 2025 1 MDL = 0.094 NZD 1 NZD = 10.6399 MDL
11 2 2025 1 MDL = 0.0941 NZD 1 NZD = 10.6311 MDL
12 2 2025 1 MDL = 0.0941 NZD 1 NZD = 10.6283 MDL
13 2 2025 1 MDL = 0.0945 NZD 1 NZD = 10.5792 MDL
14 2 2025 1 MDL = 0.0936 NZD 1 NZD = 10.679 MDL
15 2 2025 1 MDL = 0.0936 NZD 1 NZD = 10.681 MDL
16 2 2025 1 MDL = 0.0936 NZD 1 NZD = 10.681 MDL
17 2 2025 1 MDL = 0.0935 NZD 1 NZD = 10.6955 MDL
18 2 2025 1 MDL = 0.094 NZD 1 NZD = 10.6386 MDL
19 2 2025 1 MDL = 0.0939 NZD 1 NZD = 10.6487 MDL
20 2 2025 1 MDL = 0.0936 NZD 1 NZD = 10.6823 MDL
21 2 2025 1 MDL = 0.093 NZD 1 NZD = 10.7498 MDL
22 2 2025 1 MDL = 0.0933 NZD 1 NZD = 10.7186 MDL
23 2 2025 1 MDL = 0.0933 NZD 1 NZD = 10.7177 MDL
24 2 2025 1 MDL = 0.0935 NZD 1 NZD = 10.6936 MDL
25 2 2025 1 MDL = 0.0938 NZD 1 NZD = 10.6578 MDL
26 2 2025 1 MDL = 0.0942 NZD 1 NZD = 10.6191 MDL
27 2 2025 1 MDL = 0.0944 NZD 1 NZD = 10.5933 MDL
28 2 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4424 MDL

Mar 2025

日付MDL-NZDNZD-MDL
01 3 2025 1 MDL = 0.0956 NZD 1 NZD = 10.4619 MDL
02 3 2025 1 MDL = 0.0961 NZD 1 NZD = 10.4009 MDL
03 3 2025 1 MDL = 0.0959 NZD 1 NZD = 10.4287 MDL
04 3 2025 1 MDL = 0.0956 NZD 1 NZD = 10.4631 MDL
05 3 2025 1 MDL = 0.0952 NZD 1 NZD = 10.5039 MDL
06 3 2025 1 MDL = 0.0955 NZD 1 NZD = 10.4709 MDL
07 3 2025 1 MDL = 0.0963 NZD 1 NZD = 10.3805 MDL
08 3 2025 1 MDL = 0.0957 NZD 1 NZD = 10.4441 MDL
09 3 2025 1 MDL = 0.0964 NZD 1 NZD = 10.3771 MDL
10 3 2025 1 MDL = 0.097 NZD 1 NZD = 10.3135 MDL
11 3 2025 1 MDL = 0.096 NZD 1 NZD = 10.422 MDL
12 3 2025 1 MDL = 0.0982 NZD 1 NZD = 10.1849 MDL
13 3 2025 1 MDL = 0.0986 NZD 1 NZD = 10.1433 MDL
14 3 2025 1 MDL = 0.096 NZD 1 NZD = 10.4186 MDL
15 3 2025 1 MDL = 0.0979 NZD 1 NZD = 10.2126 MDL
16 3 2025 1 MDL = 0.0978 NZD 1 NZD = 10.2232 MDL
17 3 2025 1 MDL = 0.0961 NZD 1 NZD = 10.402 MDL
18 3 2025 1 MDL = 0.0948 NZD 1 NZD = 10.5526 MDL
19 3 2025 1 MDL = 0.0951 NZD 1 NZD = 10.5131 MDL
20 3 2025 1 MDL = 0.0962 NZD 1 NZD = 10.3984 MDL
21 3 2025 1 MDL = 0.0978 NZD 1 NZD = 10.224 MDL
22 3 2025 1 MDL = 0.097 NZD 1 NZD = 10.3134 MDL
23 3 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2897 MDL
24 3 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2834 MDL
25 3 2025 1 MDL = 0.0968 NZD 1 NZD = 10.3271 MDL
26 3 2025 1 MDL = 0.0962 NZD 1 NZD = 10.399 MDL
27 3 2025 1 MDL = 0.0964 NZD 1 NZD = 10.3781 MDL
28 3 2025 1 MDL = 0.0969 NZD 1 NZD = 10.3227 MDL
29 3 2025 1 MDL = 0.0968 NZD 1 NZD = 10.3285 MDL
30 3 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2577 MDL
31 3 2025 1 MDL = 0.098 NZD 1 NZD = 10.2069 MDL

Apr 2025

日付MDL-NZDNZD-MDL
01 4 2025 1 MDL = 0.098 NZD 1 NZD = 10.2072 MDL
02 4 2025 1 MDL = 0.0971 NZD 1 NZD = 10.3006 MDL
03 4 2025 1 MDL = 0.0961 NZD 1 NZD = 10.4027 MDL
04 4 2025 1 MDL = 0.1004 NZD 1 NZD = 9.9582 MDL
05 4 2025 1 MDL = 0.1005 NZD 1 NZD = 9.9495 MDL
06 4 2025 1 MDL = 0.1005 NZD 1 NZD = 9.9486 MDL
07 4 2025 1 MDL = 0.1009 NZD 1 NZD = 9.9107 MDL
08 4 2025 1 MDL = 0.1007 NZD 1 NZD = 9.9321 MDL
09 4 2025 1 MDL = 0.1016 NZD 1 NZD = 9.8419 MDL
10 4 2025 1 MDL = 0.099 NZD 1 NZD = 10.1039 MDL
11 4 2025 1 MDL = 0.097 NZD 1 NZD = 10.3076 MDL
12 4 2025 1 MDL = 0.097 NZD 1 NZD = 10.3071 MDL
13 4 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2845 MDL
14 4 2025 1 MDL = 0.0964 NZD 1 NZD = 10.3702 MDL
15 4 2025 1 MDL = 0.0977 NZD 1 NZD = 10.2305 MDL
16 4 2025 1 MDL = 0.0954 NZD 1 NZD = 10.4768 MDL
17 4 2025 1 MDL = 0.0974 NZD 1 NZD = 10.2703 MDL
18 4 2025 1 MDL = 0.0968 NZD 1 NZD = 10.328 MDL
19 4 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2601 MDL
20 4 2025 1 MDL = 0.0968 NZD 1 NZD = 10.328 MDL
21 4 2025 1 MDL = 0.0968 NZD 1 NZD = 10.328 MDL
22 4 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2561 MDL
23 4 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2912 MDL
24 4 2025 1 MDL = 0.097 NZD 1 NZD = 10.3122 MDL
25 4 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2846 MDL
26 4 2025 1 MDL = 0.0971 NZD 1 NZD = 10.2968 MDL
27 4 2025 1 MDL = 0.0972 NZD 1 NZD = 10.288 MDL
28 4 2025 1 MDL = 0.0981 NZD 1 NZD = 10.1983 MDL
29 4 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2411 MDL
30 4 2025 1 MDL = 0.0984 NZD 1 NZD = 10.1618 MDL

May 2025

日付MDL-NZDNZD-MDL
01 5 2025 1 MDL = 0.098 NZD 1 NZD = 10.2062 MDL
02 5 2025 1 MDL = 0.0978 NZD 1 NZD = 10.2244 MDL
03 5 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2506 MDL
04 5 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2497 MDL
05 5 2025 1 MDL = 0.0971 NZD 1 NZD = 10.2965 MDL
06 5 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2441 MDL
07 5 2025 1 MDL = 0.0977 NZD 1 NZD = 10.2359 MDL
08 5 2025 1 MDL = 0.0981 NZD 1 NZD = 10.1965 MDL
09 5 2025 1 MDL = 0.0991 NZD 1 NZD = 10.0951 MDL
10 5 2025 1 MDL = 0.0988 NZD 1 NZD = 10.1247 MDL
11 5 2025 1 MDL = 0.0988 NZD 1 NZD = 10.1247 MDL
12 5 2025 1 MDL = 0.0986 NZD 1 NZD = 10.1438 MDL
13 5 2025 1 MDL = 0.0971 NZD 1 NZD = 10.3013 MDL
14 5 2025 1 MDL = 0.0964 NZD 1 NZD = 10.3781 MDL
15 5 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2421 MDL
16 5 2025 1 MDL = 0.0973 NZD 1 NZD = 10.2766 MDL
17 5 2025 1 MDL = 0.0973 NZD 1 NZD = 10.2791 MDL
18 5 2025 1 MDL = 0.0971 NZD 1 NZD = 10.2946 MDL
19 5 2025 1 MDL = 0.097 NZD 1 NZD = 10.3108 MDL
20 5 2025 1 MDL = 0.0973 NZD 1 NZD = 10.2766 MDL
21 5 2025 1 MDL = 0.0974 NZD 1 NZD = 10.2694 MDL
22 5 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2494 MDL
23 5 2025 1 MDL = 0.0967 NZD 1 NZD = 10.3431 MDL
24 5 2025 1 MDL = 0.0965 NZD 1 NZD = 10.3618 MDL
25 5 2025 1 MDL = 0.0965 NZD 1 NZD = 10.3615 MDL
26 5 2025 1 MDL = 0.0965 NZD 1 NZD = 10.3616 MDL
27 5 2025 1 MDL = 0.0974 NZD 1 NZD = 10.2626 MDL
28 5 2025 1 MDL = 0.097 NZD 1 NZD = 10.3108 MDL
29 5 2025 1 MDL = 0.0966 NZD 1 NZD = 10.3515 MDL
30 5 2025 1 MDL = 0.0968 NZD 1 NZD = 10.3303 MDL
31 5 2025 1 MDL = 0.0967 NZD 1 NZD = 10.3429 MDL

Jun 2025

日付MDL-NZDNZD-MDL
01 6 2025 1 MDL = 0.0968 NZD 1 NZD = 10.3317 MDL
02 6 2025 1 MDL = 0.0963 NZD 1 NZD = 10.3797 MDL
03 6 2025 1 MDL = 0.0969 NZD 1 NZD = 10.3159 MDL
04 6 2025 1 MDL = 0.0963 NZD 1 NZD = 10.3789 MDL
05 6 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4393 MDL
06 6 2025 1 MDL = 0.0962 NZD 1 NZD = 10.3983 MDL
07 6 2025 1 MDL = 0.0963 NZD 1 NZD = 10.3848 MDL
08 6 2025 1 MDL = 0.0963 NZD 1 NZD = 10.3808 MDL
09 6 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4351 MDL
10 6 2025 1 MDL = 0.0958 NZD 1 NZD = 10.4349 MDL
11 6 2025 1 MDL = 0.0962 NZD 1 NZD = 10.3943 MDL
12 6 2025 1 MDL = 0.0965 NZD 1 NZD = 10.3658 MDL
13 6 2025 1 MDL = 0.0971 NZD 1 NZD = 10.2962 MDL
14 6 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2922 MDL
15 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2588 MDL
16 6 2025 1 MDL = 0.0966 NZD 1 NZD = 10.3509 MDL
17 6 2025 1 MDL = 0.0964 NZD 1 NZD = 10.3701 MDL
18 6 2025 1 MDL = 0.097 NZD 1 NZD = 10.3141 MDL
19 6 2025 1 MDL = 0.0971 NZD 1 NZD = 10.2994 MDL
20 6 2025 1 MDL = 0.097 NZD 1 NZD = 10.3046 MDL
21 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2608 MDL
22 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2608 MDL
23 6 2025 1 MDL = 0.0989 NZD 1 NZD = 10.1094 MDL
24 6 2025 1 MDL = 0.0972 NZD 1 NZD = 10.2883 MDL
25 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2549 MDL
26 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2583 MDL
27 6 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2599 MDL
28 6 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2499 MDL
29 6 2025 1 MDL = 0.0976 NZD 1 NZD = 10.2477 MDL
30 6 2025 1 MDL = 0.0978 NZD 1 NZD = 10.221 MDL

Jul 2025

日付MDL-NZDNZD-MDL
01 7 2025 1 MDL = 0.0975 NZD 1 NZD = 10.2609 MDL
02 7 2025 1 MDL = 0.098 NZD 1 NZD = 10.2067 MDL
03 7 2025 1 MDL = 0.0978 NZD 1 NZD = 10.2214 MDL
04 7 2025 1 MDL = 0.0979 NZD 1 NZD = 10.2106 MDL
05 7 2025 1 MDL = 0.0979 NZD 1 NZD = 10.2093 MDL
06 7 2025 1 MDL = 0.0978 NZD 1 NZD = 10.227 MDL
07 7 2025 1 MDL = 0.0988 NZD 1 NZD = 10.1203 MDL
08 7 2025 1 MDL = 0.0984 NZD 1 NZD = 10.1649 MDL
09 7 2025 1 MDL = 0.0986 NZD 1 NZD = 10.14 MDL
10 7 2025 1 MDL = 0.0982 NZD 1 NZD = 10.184 MDL
11 7 2025 1 MDL = 0.0982 NZD 1 NZD = 10.188 MDL
12 7 2025 1 MDL = 0.0983 NZD 1 NZD = 10.1709 MDL
13 7 2025 1 MDL = 0.0986 NZD 1 NZD = 10.1393 MDL
14 7 2025 1 MDL = 0.0986 NZD 1 NZD = 10.1461 MDL
15 7 2025 1 MDL = 0.0987 NZD 1 NZD = 10.1333 MDL
16 7 2025 1 MDL = 0.0991 NZD 1 NZD = 10.0903 MDL
17 7 2025 1 MDL = 0.0995 NZD 1 NZD = 10.0471 MDL
18 7 2025 1 MDL = 0.0985 NZD 1 NZD = 10.1564 MDL
19 7 2025 1 MDL = 0.0985 NZD 1 NZD = 10.1491 MDL
20 7 2025 1 MDL = 0.0983 NZD 1 NZD = 10.1737 MDL
21 7 2025 1 MDL = 0.0987 NZD 1 NZD = 10.1346 MDL
22 7 2025 1 MDL = 0.099 NZD 1 NZD = 10.1002 MDL
23 7 2025 1 MDL = 0.0979 NZD 1 NZD = 10.2161 MDL
24 7 2025 1 MDL = 0.0983 NZD 1 NZD = 10.1682 MDL
25 7 2025 1 MDL = 0.0988 NZD 1 NZD = 10.1231 MDL
26 7 2025 1 MDL = 0.099 NZD 1 NZD = 10.1044 MDL
27 7 2025 1 MDL = 0.099 NZD 1 NZD = 10.1044 MDL
28 7 2025 1 MDL = 0.0992 NZD 1 NZD = 10.0827 MDL
29 7 2025 1 MDL = 0.0984 NZD 1 NZD = 10.1633 MDL
30 7 2025 1 MDL = 0.0986 NZD 1 NZD = 10.1466 MDL
31 7 2025 1 MDL = 0.0984 NZD 1 NZD = 10.1617 MDL

Aug 2025

日付MDL-NZDNZD-MDL
01 8 2025 1 MDL = 0.099 NZD 1 NZD = 10.1053 MDL
02 8 2025 1 MDL = 0.0997 NZD 1 NZD = 10.0256 MDL
03 8 2025 1 MDL = 0.0997 NZD 1 NZD = 10.0256 MDL
04 8 2025 1 MDL = 0.0989 NZD 1 NZD = 10.1095 MDL
05 8 2025 1 MDL = 0.0996 NZD 1 NZD = 10.0407 MDL
06 8 2025 1 MDL = 0.0992 NZD 1 NZD = 10.0757 MDL
07 8 2025 1 MDL = 0.0997 NZD 1 NZD = 10.0346 MDL
08 8 2025 1 MDL = 0.1001 NZD 1 NZD = 9.9937 MDL
09 8 2025 1 MDL = 0.1001 NZD 1 NZD = 9.9909 MDL
10 8 2025 1 MDL = 0.1 NZD 1 NZD = 10.0015 MDL
11 8 2025 1 MDL = 0.1005 NZD 1 NZD = 9.9509 MDL
12 8 2025 1 MDL = 0.1007 NZD 1 NZD = 9.9351 MDL
13 8 2025 1 MDL = 0.1001 NZD 1 NZD = 9.99 MDL
14 8 2025 1 MDL = 0.1008 NZD 1 NZD = 9.9223 MDL
15 8 2025 1 MDL = 0.1011 NZD 1 NZD = 9.8929 MDL
16 8 2025 1 MDL = 0.1013 NZD 1 NZD = 9.8713 MDL
17 8 2025 1 MDL = 0.1014 NZD 1 NZD = 9.8599 MDL
18 8 2025 1 MDL = 0.1011 NZD 1 NZD = 9.8934 MDL
19 8 2025 1 MDL = 0.1011 NZD 1 NZD = 9.8953 MDL
20 8 2025 1 MDL = 0.102 NZD 1 NZD = 9.8025 MDL
21 8 2025 1 MDL = 0.102 NZD 1 NZD = 9.7996 MDL
22 8 2025 1 MDL = 0.1023 NZD 1 NZD = 9.7792 MDL
23 8 2025 1 MDL = 0.1012 NZD 1 NZD = 9.8778 MDL
24 8 2025 1 MDL = 0.1032 NZD 1 NZD = 9.6886 MDL
25 8 2025 1 MDL = 0.102 NZD 1 NZD = 9.8056 MDL
26 8 2025 1 MDL = 0.1018 NZD 1 NZD = 9.8201 MDL
27 8 2025 1 MDL = 0.1039 NZD 1 NZD = 9.6237 MDL
28 8 2025 1 MDL = 0.1021 NZD 1 NZD = 9.7934 MDL
29 8 2025 1 MDL = 0.102 NZD 1 NZD = 9.8065 MDL
30 8 2025 1 MDL = 0.1013 NZD 1 NZD = 9.8693 MDL
31 8 2025 1 MDL = 0.1013 NZD 1 NZD = 9.8693 MDL

Sep 2025

日付MDL-NZDNZD-MDL
01 9 2025 1 MDL = 0.102 NZD 1 NZD = 9.8061 MDL
02 9 2025 1 MDL = 0.1028 NZD 1 NZD = 9.729 MDL
03 9 2025 1 MDL = 0.1019 NZD 1 NZD = 9.8119 MDL
04 9 2025 1 MDL = 0.1018 NZD 1 NZD = 9.8248 MDL

MDL-NZDおよびNZD-MDLの為替レート情報

モルドバレイ(MDL)はモルドバで使用されている通貨です。ニュージーランドドル(NZD)はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。