currencystats247.com

CurrencyStats247 > 為替レート > MDL-NPRおよびNPR-MDLの為替レート - 2026年

MDL-NPRおよびNPR-MDLの為替レート - 2026年

MDL-NPRおよびNPR-MDLの為替レート

下から2026年のMDL-NPRおよびNPR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 8.6408 NPR
1 NPR = 0.1157 MDL

Jan 2026

日付MDL-NPRNPR-MDL
01 1 2026 1 MDL = 8.5569 NPR 1 NPR = 0.1169 MDL
02 1 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
03 1 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
04 1 2026 1 MDL = 8.5668 NPR 1 NPR = 0.1167 MDL
05 1 2026 1 MDL = 8.5622 NPR 1 NPR = 0.1168 MDL
06 1 2026 1 MDL = 8.5425 NPR 1 NPR = 0.1171 MDL
07 1 2026 1 MDL = 8.6066 NPR 1 NPR = 0.1162 MDL
08 1 2026 1 MDL = 8.6089 NPR 1 NPR = 0.1162 MDL
09 1 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
10 1 2026 1 MDL = 8.5017 NPR 1 NPR = 0.1176 MDL
11 1 2026 1 MDL = 8.5016 NPR 1 NPR = 0.1176 MDL
12 1 2026 1 MDL = 8.4934 NPR 1 NPR = 0.1177 MDL
13 1 2026 1 MDL = 8.4668 NPR 1 NPR = 0.1181 MDL
14 1 2026 1 MDL = 8.4523 NPR 1 NPR = 0.1183 MDL
15 1 2026 1 MDL = 8.4493 NPR 1 NPR = 0.1184 MDL
16 1 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
17 1 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
18 1 2026 1 MDL = 8.4665 NPR 1 NPR = 0.1181 MDL
19 1 2026 1 MDL = 8.5089 NPR 1 NPR = 0.1175 MDL
20 1 2026 1 MDL = 8.5396 NPR 1 NPR = 0.1171 MDL
21 1 2026 1 MDL = 8.6452 NPR 1 NPR = 0.1157 MDL
22 1 2026 1 MDL = 8.5828 NPR 1 NPR = 0.1165 MDL
23 1 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
24 1 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
25 1 2026 1 MDL = 8.6293 NPR 1 NPR = 0.1159 MDL
26 1 2026 1 MDL = 8.6189 NPR 1 NPR = 0.116 MDL
27 1 2026 1 MDL = 8.7043 NPR 1 NPR = 0.1149 MDL
28 1 2026 1 MDL = 8.7638 NPR 1 NPR = 0.1141 MDL
29 1 2026 1 MDL = 8.7639 NPR 1 NPR = 0.1141 MDL
30 1 2026 1 MDL = 8.7372 NPR 1 NPR = 0.1145 MDL
31 1 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL

Feb 2026

日付MDL-NPRNPR-MDL
01 2 2026 1 MDL = 8.7356 NPR 1 NPR = 0.1145 MDL
02 2 2026 1 MDL = 8.6421 NPR 1 NPR = 0.1157 MDL
03 2 2026 1 MDL = 8.5363 NPR 1 NPR = 0.1171 MDL
04 2 2026 1 MDL = 8.5594 NPR 1 NPR = 0.1168 MDL
05 2 2026 1 MDL = 8.5085 NPR 1 NPR = 0.1175 MDL
06 2 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
07 2 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
08 2 2026 1 MDL = 8.5002 NPR 1 NPR = 0.1176 MDL
09 2 2026 1 MDL = 8.5398 NPR 1 NPR = 0.1171 MDL
10 2 2026 1 MDL = 8.5591 NPR 1 NPR = 0.1168 MDL
11 2 2026 1 MDL = 8.5827 NPR 1 NPR = 0.1165 MDL
12 2 2026 1 MDL = 8.5577 NPR 1 NPR = 0.1169 MDL
13 2 2026 1 MDL = 8.5349 NPR 1 NPR = 0.1172 MDL
14 2 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
15 2 2026 1 MDL = 8.535 NPR 1 NPR = 0.1172 MDL
16 2 2026 1 MDL = 8.5473 NPR 1 NPR = 0.117 MDL
17 2 2026 1 MDL = 8.5227 NPR 1 NPR = 0.1173 MDL
18 2 2026 1 MDL = 8.5023 NPR 1 NPR = 0.1176 MDL
19 2 2026 1 MDL = 8.5087 NPR 1 NPR = 0.1175 MDL
20 2 2026 1 MDL = 8.4724 NPR 1 NPR = 0.118 MDL
21 2 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
22 2 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
23 2 2026 1 MDL = 8.4721 NPR 1 NPR = 0.118 MDL
24 2 2026 1 MDL = 8.4974 NPR 1 NPR = 0.1177 MDL
25 2 2026 1 MDL = 8.4867 NPR 1 NPR = 0.1178 MDL
26 2 2026 1 MDL = 8.4926 NPR 1 NPR = 0.1177 MDL
27 2 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
28 2 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL

Mar 2026

日付MDL-NPRNPR-MDL
01 3 2026 1 MDL = 8.5063 NPR 1 NPR = 0.1176 MDL
02 3 2026 1 MDL = 8.529 NPR 1 NPR = 0.1172 MDL
03 3 2026 1 MDL = 8.5101 NPR 1 NPR = 0.1175 MDL
04 3 2026 1 MDL = 8.5185 NPR 1 NPR = 0.1174 MDL
05 3 2026 1 MDL = 8.4829 NPR 1 NPR = 0.1179 MDL
06 3 2026 1 MDL = 8.4967 NPR 1 NPR = 0.1177 MDL
07 3 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
08 3 2026 1 MDL = 8.4969 NPR 1 NPR = 0.1177 MDL
09 3 2026 1 MDL = 8.5167 NPR 1 NPR = 0.1174 MDL
10 3 2026 1 MDL = 8.5355 NPR 1 NPR = 0.1172 MDL
11 3 2026 1 MDL = 8.5395 NPR 1 NPR = 0.1171 MDL
12 3 2026 1 MDL = 8.4875 NPR 1 NPR = 0.1178 MDL
13 3 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
14 3 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
15 3 2026 1 MDL = 8.466 NPR 1 NPR = 0.1181 MDL
16 3 2026 1 MDL = 8.4823 NPR 1 NPR = 0.1179 MDL
17 3 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
18 3 2026 1 MDL = 8.5103 NPR 1 NPR = 0.1175 MDL
19 3 2026 1 MDL = 8.5056 NPR 1 NPR = 0.1176 MDL
20 3 2026 1 MDL = 8.5891 NPR 1 NPR = 0.1164 MDL
21 3 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
22 3 2026 1 MDL = 8.5892 NPR 1 NPR = 0.1164 MDL
23 3 2026 1 MDL = 8.5492 NPR 1 NPR = 0.117 MDL
24 3 2026 1 MDL = 8.5713 NPR 1 NPR = 0.1167 MDL
25 3 2026 1 MDL = 8.6071 NPR 1 NPR = 0.1162 MDL
26 3 2026 1 MDL = 8.5838 NPR 1 NPR = 0.1165 MDL
27 3 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
28 3 2026 1 MDL = 8.6338 NPR 1 NPR = 0.1158 MDL
29 3 2026 1 MDL = 8.6339 NPR 1 NPR = 0.1158 MDL
30 3 2026 1 MDL = 8.5041 NPR 1 NPR = 0.1176 MDL
31 3 2026 1 MDL = 8.597 NPR 1 NPR = 0.1163 MDL

Apr 2026

日付MDL-NPRNPR-MDL
01 4 2026 1 MDL = 8.43 NPR 1 NPR = 0.1186 MDL
02 4 2026 1 MDL = 8.4697 NPR 1 NPR = 0.1181 MDL
03 4 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
04 4 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
05 4 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
06 4 2026 1 MDL = 8.47 NPR 1 NPR = 0.1181 MDL
07 4 2026 1 MDL = 8.5131 NPR 1 NPR = 0.1175 MDL
08 4 2026 1 MDL = 8.5782 NPR 1 NPR = 0.1166 MDL
09 4 2026 1 MDL = 8.5796 NPR 1 NPR = 0.1166 MDL
10 4 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
11 4 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
12 4 2026 1 MDL = 8.6147 NPR 1 NPR = 0.1161 MDL
13 4 2026 1 MDL = 8.7327 NPR 1 NPR = 0.1145 MDL
14 4 2026 1 MDL = 8.6958 NPR 1 NPR = 0.115 MDL
15 4 2026 1 MDL = 8.7386 NPR 1 NPR = 0.1144 MDL
16 4 2026 1 MDL = 8.7354 NPR 1 NPR = 0.1145 MDL
17 4 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
18 4 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
19 4 2026 1 MDL = 8.6373 NPR 1 NPR = 0.1158 MDL
20 4 2026 1 MDL = 8.6981 NPR 1 NPR = 0.115 MDL
21 4 2026 1 MDL = 8.6933 NPR 1 NPR = 0.115 MDL
22 4 2026 1 MDL = 8.7563 NPR 1 NPR = 0.1142 MDL
23 4 2026 1 MDL = 8.7562 NPR 1 NPR = 0.1142 MDL
24 4 2026 1 MDL = 8.6666 NPR 1 NPR = 0.1154 MDL
25 4 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
26 4 2026 1 MDL = 8.6667 NPR 1 NPR = 0.1154 MDL
27 4 2026 1 MDL = 8.7014 NPR 1 NPR = 0.1149 MDL
28 4 2026 1 MDL = 8.7415 NPR 1 NPR = 0.1144 MDL
29 4 2026 1 MDL = 8.8105 NPR 1 NPR = 0.1135 MDL
30 4 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL

May 2026

日付MDL-NPRNPR-MDL
01 5 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
02 5 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
03 5 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
04 5 2026 1 MDL = 8.8331 NPR 1 NPR = 0.1132 MDL
05 5 2026 1 MDL = 8.8281 NPR 1 NPR = 0.1133 MDL
06 5 2026 1 MDL = 8.8067 NPR 1 NPR = 0.1136 MDL
07 5 2026 1 MDL = 8.7655 NPR 1 NPR = 0.1141 MDL
08 5 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
09 5 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
10 5 2026 1 MDL = 8.8356 NPR 1 NPR = 0.1132 MDL
11 5 2026 1 MDL = 8.8925 NPR 1 NPR = 0.1125 MDL
12 5 2026 1 MDL = 8.9355 NPR 1 NPR = 0.1119 MDL
13 5 2026 1 MDL = 8.9241 NPR 1 NPR = 0.1121 MDL
14 5 2026 1 MDL = 8.9185 NPR 1 NPR = 0.1121 MDL
15 5 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
16 5 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
17 5 2026 1 MDL = 8.8708 NPR 1 NPR = 0.1127 MDL
18 5 2026 1 MDL = 8.9011 NPR 1 NPR = 0.1123 MDL
19 5 2026 1 MDL = 8.9233 NPR 1 NPR = 0.1121 MDL
20 5 2026 1 MDL = 8.9089 NPR 1 NPR = 0.1122 MDL
21 5 2026 1 MDL = 8.8694 NPR 1 NPR = 0.1127 MDL
22 5 2026 1 MDL = 8.822 NPR 1 NPR = 0.1134 MDL
23 5 2026 1 MDL = 8.8221 NPR 1 NPR = 0.1134 MDL
24 5 2026 1 MDL = 8.8221 NPR 1 NPR = 0.1134 MDL
25 5 2026 1 MDL = 8.7725 NPR 1 NPR = 0.114 MDL
26 5 2026 1 MDL = 8.8399 NPR 1 NPR = 0.1131 MDL
27 5 2026 1 MDL = 8.8415 NPR 1 NPR = 0.1131 MDL
28 5 2026 1 MDL = 8.857 NPR 1 NPR = 0.1129 MDL
29 5 2026 1 MDL = 8.779 NPR 1 NPR = 0.1139 MDL
30 5 2026 1 MDL = 8.779 NPR 1 NPR = 0.1139 MDL
31 5 2026 1 MDL = 8.779 NPR 1 NPR = 0.1139 MDL

Jun 2026

日付MDL-NPRNPR-MDL
01 6 2026 1 MDL = 8.8064 NPR 1 NPR = 0.1136 MDL
02 6 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL
03 6 2026 1 MDL = 8.8086 NPR 1 NPR = 0.1135 MDL

Jul 2026

日付MDL-NPRNPR-MDL
01 7 2026 1 MDL = 8.6224 NPR 1 NPR = 0.116 MDL
02 7 2026 1 MDL = 8.6234 NPR 1 NPR = 0.116 MDL
03 7 2026 1 MDL = 8.6659 NPR 1 NPR = 0.1154 MDL
04 7 2026 1 MDL = 8.6658 NPR 1 NPR = 0.1154 MDL
05 7 2026 1 MDL = 8.6658 NPR 1 NPR = 0.1154 MDL
06 7 2026 1 MDL = 8.6521 NPR 1 NPR = 0.1156 MDL
07 7 2026 1 MDL = 8.6314 NPR 1 NPR = 0.1159 MDL
08 7 2026 1 MDL = 8.6873 NPR 1 NPR = 0.1151 MDL
09 7 2026 1 MDL = 8.6834 NPR 1 NPR = 0.1152 MDL
10 7 2026 1 MDL = 8.6724 NPR 1 NPR = 0.1153 MDL
11 7 2026 1 MDL = 8.6724 NPR 1 NPR = 0.1153 MDL
12 7 2026 1 MDL = 8.6724 NPR 1 NPR = 0.1153 MDL
13 7 2026 1 MDL = 8.7126 NPR 1 NPR = 0.1148 MDL
14 7 2026 1 MDL = 8.7235 NPR 1 NPR = 0.1146 MDL
15 7 2026 1 MDL = 8.7562 NPR 1 NPR = 0.1142 MDL
16 7 2026 1 MDL = 8.781 NPR 1 NPR = 0.1139 MDL
17 7 2026 1 MDL = 8.756 NPR 1 NPR = 0.1142 MDL
18 7 2026 1 MDL = 8.7559 NPR 1 NPR = 0.1142 MDL
19 7 2026 1 MDL = 8.7559 NPR 1 NPR = 0.1142 MDL
20 7 2026 1 MDL = 8.7661 NPR 1 NPR = 0.1141 MDL
21 7 2026 1 MDL = 8.7468 NPR 1 NPR = 0.1143 MDL
22 7 2026 1 MDL = 8.7915 NPR 1 NPR = 0.1137 MDL
23 7 2026 1 MDL = 8.7695 NPR 1 NPR = 0.114 MDL
24 7 2026 1 MDL = 8.7371 NPR 1 NPR = 0.1145 MDL
25 7 2026 1 MDL = 8.7371 NPR 1 NPR = 0.1145 MDL
26 7 2026 1 MDL = 8.7371 NPR 1 NPR = 0.1145 MDL

MDL-NPRおよびNPR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats