currencystats247.com

CurrencyStats247 > 為替レート > MDL-NOKおよびNOK-MDLの為替レート - 2025年

MDL-NOKおよびNOK-MDLの為替レート - 2025年

MDL-NOKおよびNOK-MDLの為替レート

下から2025年のMDL-NOKおよびNOK-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.599 NOK
1 NOK = 1.6694 MDL

Jan 2025

日付MDL-NOKNOK-MDL
01 1 2025 1 MDL = 0.6193 NOK 1 NOK = 1.6147 MDL
02 1 2025 1 MDL = 0.6156 NOK 1 NOK = 1.6244 MDL
03 1 2025 1 MDL = 0.6106 NOK 1 NOK = 1.6376 MDL
04 1 2025 1 MDL = 0.6115 NOK 1 NOK = 1.6352 MDL
05 1 2025 1 MDL = 0.6115 NOK 1 NOK = 1.6353 MDL
06 1 2025 1 MDL = 0.603 NOK 1 NOK = 1.6585 MDL
07 1 2025 1 MDL = 0.6118 NOK 1 NOK = 1.6346 MDL
08 1 2025 1 MDL = 0.618 NOK 1 NOK = 1.6182 MDL
09 1 2025 1 MDL = 0.6124 NOK 1 NOK = 1.6329 MDL
10 1 2025 1 MDL = 0.61 NOK 1 NOK = 1.6393 MDL
11 1 2025 1 MDL = 0.6113 NOK 1 NOK = 1.6358 MDL
12 1 2025 1 MDL = 0.6113 NOK 1 NOK = 1.6357 MDL
13 1 2025 1 MDL = 0.6121 NOK 1 NOK = 1.6338 MDL
14 1 2025 1 MDL = 0.6069 NOK 1 NOK = 1.6476 MDL
15 1 2025 1 MDL = 0.6048 NOK 1 NOK = 1.6536 MDL
16 1 2025 1 MDL = 0.6064 NOK 1 NOK = 1.6491 MDL
17 1 2025 1 MDL = 0.6048 NOK 1 NOK = 1.6533 MDL
18 1 2025 1 MDL = 0.6074 NOK 1 NOK = 1.6464 MDL
19 1 2025 1 MDL = 0.6065 NOK 1 NOK = 1.6489 MDL
20 1 2025 1 MDL = 0.6037 NOK 1 NOK = 1.6564 MDL
21 1 2025 1 MDL = 0.6094 NOK 1 NOK = 1.6409 MDL
22 1 2025 1 MDL = 0.6043 NOK 1 NOK = 1.6548 MDL
23 1 2025 1 MDL = 0.6039 NOK 1 NOK = 1.6559 MDL
24 1 2025 1 MDL = 0.6027 NOK 1 NOK = 1.6591 MDL
25 1 2025 1 MDL = 0.603 NOK 1 NOK = 1.6584 MDL
26 1 2025 1 MDL = 0.6035 NOK 1 NOK = 1.6571 MDL
27 1 2025 1 MDL = 0.6055 NOK 1 NOK = 1.6516 MDL
28 1 2025 1 MDL = 0.6076 NOK 1 NOK = 1.6458 MDL
29 1 2025 1 MDL = 0.6075 NOK 1 NOK = 1.6461 MDL
30 1 2025 1 MDL = 0.608 NOK 1 NOK = 1.6448 MDL
31 1 2025 1 MDL = 0.606 NOK 1 NOK = 1.6501 MDL

Feb 2025

日付MDL-NOKNOK-MDL
01 2 2025 1 MDL = 0.6065 NOK 1 NOK = 1.6487 MDL
02 2 2025 1 MDL = 0.6059 NOK 1 NOK = 1.6505 MDL
03 2 2025 1 MDL = 0.6089 NOK 1 NOK = 1.6424 MDL
04 2 2025 1 MDL = 0.6041 NOK 1 NOK = 1.6553 MDL
05 2 2025 1 MDL = 0.5989 NOK 1 NOK = 1.6697 MDL
06 2 2025 1 MDL = 0.6007 NOK 1 NOK = 1.6648 MDL
07 2 2025 1 MDL = 0.5977 NOK 1 NOK = 1.6731 MDL
08 2 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
09 2 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
10 2 2025 1 MDL = 0.5958 NOK 1 NOK = 1.6785 MDL
11 2 2025 1 MDL = 0.5959 NOK 1 NOK = 1.6781 MDL
12 2 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6756 MDL
13 2 2025 1 MDL = 0.6011 NOK 1 NOK = 1.6636 MDL
14 2 2025 1 MDL = 0.5945 NOK 1 NOK = 1.6822 MDL
15 2 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6757 MDL
16 2 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6757 MDL
17 2 2025 1 MDL = 0.5964 NOK 1 NOK = 1.6768 MDL
18 2 2025 1 MDL = 0.5975 NOK 1 NOK = 1.6738 MDL
19 2 2025 1 MDL = 0.5982 NOK 1 NOK = 1.6716 MDL
20 2 2025 1 MDL = 0.5961 NOK 1 NOK = 1.6777 MDL
21 2 2025 1 MDL = 0.5949 NOK 1 NOK = 1.6811 MDL
22 2 2025 1 MDL = 0.5972 NOK 1 NOK = 1.6746 MDL
23 2 2025 1 MDL = 0.5972 NOK 1 NOK = 1.6746 MDL
24 2 2025 1 MDL = 0.5969 NOK 1 NOK = 1.6752 MDL
25 2 2025 1 MDL = 0.5968 NOK 1 NOK = 1.6756 MDL
26 2 2025 1 MDL = 0.5976 NOK 1 NOK = 1.6732 MDL
27 2 2025 1 MDL = 0.5985 NOK 1 NOK = 1.6709 MDL
28 2 2025 1 MDL = 0.6043 NOK 1 NOK = 1.6547 MDL

Mar 2025

日付MDL-NOKNOK-MDL
01 3 2025 1 MDL = 0.6024 NOK 1 NOK = 1.66 MDL
02 3 2025 1 MDL = 0.6064 NOK 1 NOK = 1.6491 MDL
03 3 2025 1 MDL = 0.6005 NOK 1 NOK = 1.6652 MDL
04 3 2025 1 MDL = 0.6023 NOK 1 NOK = 1.6604 MDL
05 3 2025 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
06 3 2025 1 MDL = 0.595 NOK 1 NOK = 1.6808 MDL
07 3 2025 1 MDL = 0.5971 NOK 1 NOK = 1.6747 MDL
08 3 2025 1 MDL = 0.594 NOK 1 NOK = 1.6835 MDL
09 3 2025 1 MDL = 0.5976 NOK 1 NOK = 1.6733 MDL
10 3 2025 1 MDL = 0.5983 NOK 1 NOK = 1.6713 MDL
11 3 2025 1 MDL = 0.5837 NOK 1 NOK = 1.7133 MDL
12 3 2025 1 MDL = 0.5982 NOK 1 NOK = 1.6716 MDL
13 3 2025 1 MDL = 0.6008 NOK 1 NOK = 1.6646 MDL
14 3 2025 1 MDL = 0.5874 NOK 1 NOK = 1.7025 MDL
15 3 2025 1 MDL = 0.6058 NOK 1 NOK = 1.6506 MDL
16 3 2025 1 MDL = 0.5981 NOK 1 NOK = 1.6721 MDL
17 3 2025 1 MDL = 0.5889 NOK 1 NOK = 1.6981 MDL
18 3 2025 1 MDL = 0.5817 NOK 1 NOK = 1.7192 MDL
19 3 2025 1 MDL = 0.5815 NOK 1 NOK = 1.7197 MDL
20 3 2025 1 MDL = 0.5854 NOK 1 NOK = 1.7083 MDL
21 3 2025 1 MDL = 0.5926 NOK 1 NOK = 1.6876 MDL
22 3 2025 1 MDL = 0.5874 NOK 1 NOK = 1.7023 MDL
23 3 2025 1 MDL = 0.5877 NOK 1 NOK = 1.7016 MDL
24 3 2025 1 MDL = 0.5853 NOK 1 NOK = 1.7086 MDL
25 3 2025 1 MDL = 0.5821 NOK 1 NOK = 1.7179 MDL
26 3 2025 1 MDL = 0.5828 NOK 1 NOK = 1.7159 MDL
27 3 2025 1 MDL = 0.582 NOK 1 NOK = 1.7183 MDL
28 3 2025 1 MDL = 0.5819 NOK 1 NOK = 1.7184 MDL
29 3 2025 1 MDL = 0.5808 NOK 1 NOK = 1.7217 MDL
30 3 2025 1 MDL = 0.5848 NOK 1 NOK = 1.7099 MDL
31 3 2025 1 MDL = 0.5879 NOK 1 NOK = 1.701 MDL

Apr 2025

日付MDL-NOKNOK-MDL
01 4 2025 1 MDL = 0.5836 NOK 1 NOK = 1.7135 MDL
02 4 2025 1 MDL = 0.5818 NOK 1 NOK = 1.7188 MDL
03 4 2025 1 MDL = 0.576 NOK 1 NOK = 1.7362 MDL
04 4 2025 1 MDL = 0.5984 NOK 1 NOK = 1.6712 MDL
05 4 2025 1 MDL = 0.6057 NOK 1 NOK = 1.6511 MDL
06 4 2025 1 MDL = 0.6057 NOK 1 NOK = 1.6511 MDL
07 4 2025 1 MDL = 0.6131 NOK 1 NOK = 1.631 MDL
08 4 2025 1 MDL = 0.6159 NOK 1 NOK = 1.6237 MDL
09 4 2025 1 MDL = 0.621 NOK 1 NOK = 1.6103 MDL
10 4 2025 1 MDL = 0.6093 NOK 1 NOK = 1.6412 MDL
11 4 2025 1 MDL = 0.6014 NOK 1 NOK = 1.6627 MDL
12 4 2025 1 MDL = 0.6031 NOK 1 NOK = 1.6582 MDL
13 4 2025 1 MDL = 0.6037 NOK 1 NOK = 1.6564 MDL
14 4 2025 1 MDL = 0.5962 NOK 1 NOK = 1.6772 MDL
15 4 2025 1 MDL = 0.6122 NOK 1 NOK = 1.6335 MDL
16 4 2025 1 MDL = 0.6001 NOK 1 NOK = 1.6665 MDL
17 4 2025 1 MDL = 0.6092 NOK 1 NOK = 1.6416 MDL
18 4 2025 1 MDL = 0.6057 NOK 1 NOK = 1.651 MDL
19 4 2025 1 MDL = 0.6062 NOK 1 NOK = 1.6496 MDL
20 4 2025 1 MDL = 0.6057 NOK 1 NOK = 1.651 MDL
21 4 2025 1 MDL = 0.6057 NOK 1 NOK = 1.651 MDL
22 4 2025 1 MDL = 0.6062 NOK 1 NOK = 1.6495 MDL
23 4 2025 1 MDL = 0.6062 NOK 1 NOK = 1.6497 MDL
24 4 2025 1 MDL = 0.6027 NOK 1 NOK = 1.6592 MDL
25 4 2025 1 MDL = 0.6037 NOK 1 NOK = 1.6565 MDL
26 4 2025 1 MDL = 0.6047 NOK 1 NOK = 1.6536 MDL
27 4 2025 1 MDL = 0.6051 NOK 1 NOK = 1.6526 MDL
28 4 2025 1 MDL = 0.6087 NOK 1 NOK = 1.6429 MDL
29 4 2025 1 MDL = 0.6033 NOK 1 NOK = 1.6577 MDL
30 4 2025 1 MDL = 0.6041 NOK 1 NOK = 1.6553 MDL

May 2025

日付MDL-NOKNOK-MDL
01 5 2025 1 MDL = 0.6048 NOK 1 NOK = 1.6534 MDL
02 5 2025 1 MDL = 0.6028 NOK 1 NOK = 1.6589 MDL
03 5 2025 1 MDL = 0.6042 NOK 1 NOK = 1.6551 MDL
04 5 2025 1 MDL = 0.6041 NOK 1 NOK = 1.6554 MDL
05 5 2025 1 MDL = 0.6035 NOK 1 NOK = 1.6569 MDL
06 5 2025 1 MDL = 0.6047 NOK 1 NOK = 1.6538 MDL
07 5 2025 1 MDL = 0.6011 NOK 1 NOK = 1.6636 MDL
08 5 2025 1 MDL = 0.6017 NOK 1 NOK = 1.6619 MDL
09 5 2025 1 MDL = 0.6052 NOK 1 NOK = 1.6523 MDL
10 5 2025 1 MDL = 0.6054 NOK 1 NOK = 1.6517 MDL
11 5 2025 1 MDL = 0.6054 NOK 1 NOK = 1.6517 MDL
12 5 2025 1 MDL = 0.6043 NOK 1 NOK = 1.6549 MDL
13 5 2025 1 MDL = 0.5954 NOK 1 NOK = 1.6795 MDL
14 5 2025 1 MDL = 0.5903 NOK 1 NOK = 1.6941 MDL
15 5 2025 1 MDL = 0.5975 NOK 1 NOK = 1.6737 MDL
16 5 2025 1 MDL = 0.5967 NOK 1 NOK = 1.676 MDL
17 5 2025 1 MDL = 0.5943 NOK 1 NOK = 1.6827 MDL
18 5 2025 1 MDL = 0.5942 NOK 1 NOK = 1.6828 MDL
19 5 2025 1 MDL = 0.5903 NOK 1 NOK = 1.6939 MDL
20 5 2025 1 MDL = 0.5924 NOK 1 NOK = 1.6882 MDL
21 5 2025 1 MDL = 0.5871 NOK 1 NOK = 1.7032 MDL
22 5 2025 1 MDL = 0.5873 NOK 1 NOK = 1.7029 MDL
23 5 2025 1 MDL = 0.5824 NOK 1 NOK = 1.7171 MDL
24 5 2025 1 MDL = 0.5838 NOK 1 NOK = 1.7129 MDL
25 5 2025 1 MDL = 0.5838 NOK 1 NOK = 1.7129 MDL
26 5 2025 1 MDL = 0.5857 NOK 1 NOK = 1.7074 MDL
27 5 2025 1 MDL = 0.5884 NOK 1 NOK = 1.6995 MDL
28 5 2025 1 MDL = 0.587 NOK 1 NOK = 1.7035 MDL
29 5 2025 1 MDL = 0.5871 NOK 1 NOK = 1.7033 MDL
30 5 2025 1 MDL = 0.5865 NOK 1 NOK = 1.705 MDL
31 5 2025 1 MDL = 0.589 NOK 1 NOK = 1.6979 MDL

Jun 2025

日付MDL-NOKNOK-MDL
01 6 2025 1 MDL = 0.5901 NOK 1 NOK = 1.6947 MDL
02 6 2025 1 MDL = 0.5843 NOK 1 NOK = 1.7114 MDL
03 6 2025 1 MDL = 0.5888 NOK 1 NOK = 1.6983 MDL
04 6 2025 1 MDL = 0.5862 NOK 1 NOK = 1.706 MDL
05 6 2025 1 MDL = 0.5838 NOK 1 NOK = 1.7128 MDL
06 6 2025 1 MDL = 0.5854 NOK 1 NOK = 1.7081 MDL

MDL-NOKおよびNOK-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats