currencystats247.com

CurrencyStats247 > 為替レート > MDL-NIOおよびNIO-MDLの為替レート - 2026年

MDL-NIOおよびNIO-MDLの為替レート - 2026年

MDL-NIOおよびNIO-MDLの為替レート

下から2026年のMDL-NIOおよびNIO-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 2.1326 NIO
1 NIO = 0.4689 MDL

Jan 2026

日付MDL-NIONIO-MDL
01 1 2026 1 MDL = 2.1865 NIO 1 NIO = 0.4573 MDL
02 1 2026 1 MDL = 2.1868 NIO 1 NIO = 0.4573 MDL
03 1 2026 1 MDL = 2.1868 NIO 1 NIO = 0.4573 MDL
04 1 2026 1 MDL = 2.1868 NIO 1 NIO = 0.4573 MDL
05 1 2026 1 MDL = 2.1828 NIO 1 NIO = 0.4581 MDL
06 1 2026 1 MDL = 2.1788 NIO 1 NIO = 0.459 MDL
07 1 2026 1 MDL = 2.2012 NIO 1 NIO = 0.4543 MDL
08 1 2026 1 MDL = 2.2034 NIO 1 NIO = 0.4539 MDL
09 1 2026 1 MDL = 2.1712 NIO 1 NIO = 0.4606 MDL
10 1 2026 1 MDL = 2.1692 NIO 1 NIO = 0.461 MDL
11 1 2026 1 MDL = 2.1712 NIO 1 NIO = 0.4606 MDL
12 1 2026 1 MDL = 2.166 NIO 1 NIO = 0.4617 MDL
13 1 2026 1 MDL = 2.1578 NIO 1 NIO = 0.4634 MDL
14 1 2026 1 MDL = 2.1526 NIO 1 NIO = 0.4646 MDL
15 1 2026 1 MDL = 2.1507 NIO 1 NIO = 0.465 MDL
16 1 2026 1 MDL = 2.1464 NIO 1 NIO = 0.4659 MDL
17 1 2026 1 MDL = 2.1464 NIO 1 NIO = 0.4659 MDL
18 1 2026 1 MDL = 2.1464 NIO 1 NIO = 0.4659 MDL
19 1 2026 1 MDL = 2.1546 NIO 1 NIO = 0.4641 MDL
20 1 2026 1 MDL = 2.1601 NIO 1 NIO = 0.463 MDL
21 1 2026 1 MDL = 2.1712 NIO 1 NIO = 0.4606 MDL
22 1 2026 1 MDL = 2.1556 NIO 1 NIO = 0.4639 MDL
23 1 2026 1 MDL = 2.1616 NIO 1 NIO = 0.4626 MDL
24 1 2026 1 MDL = 2.162 NIO 1 NIO = 0.4625 MDL
25 1 2026 1 MDL = 2.162 NIO 1 NIO = 0.4625 MDL
26 1 2026 1 MDL = 2.1814 NIO 1 NIO = 0.4584 MDL
27 1 2026 1 MDL = 2.1824 NIO 1 NIO = 0.4582 MDL
28 1 2026 1 MDL = 2.1943 NIO 1 NIO = 0.4557 MDL
29 1 2026 1 MDL = 2.1943 NIO 1 NIO = 0.4557 MDL
30 1 2026 1 MDL = 2.1882 NIO 1 NIO = 0.457 MDL
31 1 2026 1 MDL = 2.1654 NIO 1 NIO = 0.4618 MDL

Feb 2026

日付MDL-NIONIO-MDL
01 2 2026 1 MDL = 2.1878 NIO 1 NIO = 0.4571 MDL
02 2 2026 1 MDL = 2.1735 NIO 1 NIO = 0.4601 MDL
03 2 2026 1 MDL = 2.1732 NIO 1 NIO = 0.4601 MDL
04 2 2026 1 MDL = 2.1749 NIO 1 NIO = 0.4598 MDL
05 2 2026 1 MDL = 2.1653 NIO 1 NIO = 0.4618 MDL
06 2 2026 1 MDL = 2.1585 NIO 1 NIO = 0.4633 MDL
07 2 2026 1 MDL = 2.1585 NIO 1 NIO = 0.4633 MDL
08 2 2026 1 MDL = 2.1585 NIO 1 NIO = 0.4633 MDL
09 2 2026 1 MDL = 2.1666 NIO 1 NIO = 0.4615 MDL
10 2 2026 1 MDL = 2.1745 NIO 1 NIO = 0.4599 MDL
11 2 2026 1 MDL = 2.178 NIO 1 NIO = 0.4591 MDL
12 2 2026 1 MDL = 2.1714 NIO 1 NIO = 0.4605 MDL
13 2 2026 1 MDL = 2.1671 NIO 1 NIO = 0.4614 MDL
14 2 2026 1 MDL = 2.1672 NIO 1 NIO = 0.4614 MDL
15 2 2026 1 MDL = 2.1672 NIO 1 NIO = 0.4614 MDL
16 2 2026 1 MDL = 2.1692 NIO 1 NIO = 0.461 MDL
17 2 2026 1 MDL = 2.1624 NIO 1 NIO = 0.4625 MDL
18 2 2026 1 MDL = 2.1576 NIO 1 NIO = 0.4635 MDL
19 2 2026 1 MDL = 2.1494 NIO 1 NIO = 0.4653 MDL
20 2 2026 1 MDL = 2.1425 NIO 1 NIO = 0.4667 MDL
21 2 2026 1 MDL = 2.1425 NIO 1 NIO = 0.4667 MDL
22 2 2026 1 MDL = 2.1425 NIO 1 NIO = 0.4667 MDL
23 2 2026 1 MDL = 2.1425 NIO 1 NIO = 0.4667 MDL
24 2 2026 1 MDL = 2.1506 NIO 1 NIO = 0.465 MDL
25 2 2026 1 MDL = 2.1482 NIO 1 NIO = 0.4655 MDL
26 2 2026 1 MDL = 2.1494 NIO 1 NIO = 0.4652 MDL
27 2 2026 1 MDL = 2.1504 NIO 1 NIO = 0.465 MDL
28 2 2026 1 MDL = 2.1504 NIO 1 NIO = 0.465 MDL

Mar 2026

日付MDL-NIONIO-MDL
01 3 2026 1 MDL = 2.1504 NIO 1 NIO = 0.465 MDL
02 3 2026 1 MDL = 2.1445 NIO 1 NIO = 0.4663 MDL
03 3 2026 1 MDL = 2.1273 NIO 1 NIO = 0.4701 MDL
04 3 2026 1 MDL = 2.1268 NIO 1 NIO = 0.4702 MDL
05 3 2026 1 MDL = 2.1278 NIO 1 NIO = 0.47 MDL
06 3 2026 1 MDL = 2.1278 NIO 1 NIO = 0.47 MDL
07 3 2026 1 MDL = 2.1277 NIO 1 NIO = 0.47 MDL
08 3 2026 1 MDL = 2.1277 NIO 1 NIO = 0.47 MDL
09 3 2026 1 MDL = 2.1237 NIO 1 NIO = 0.4709 MDL
10 3 2026 1 MDL = 2.1383 NIO 1 NIO = 0.4677 MDL
11 3 2026 1 MDL = 2.1339 NIO 1 NIO = 0.4686 MDL
12 3 2026 1 MDL = 2.1194 NIO 1 NIO = 0.4718 MDL
13 3 2026 1 MDL = 2.109 NIO 1 NIO = 0.4742 MDL
14 3 2026 1 MDL = 2.1093 NIO 1 NIO = 0.4741 MDL
15 3 2026 1 MDL = 2.1093 NIO 1 NIO = 0.4741 MDL
16 3 2026 1 MDL = 2.1147 NIO 1 NIO = 0.4729 MDL
17 3 2026 1 MDL = 2.1095 NIO 1 NIO = 0.474 MDL
18 3 2026 1 MDL = 2.1107 NIO 1 NIO = 0.4738 MDL
19 3 2026 1 MDL = 2.1001 NIO 1 NIO = 0.4762 MDL
20 3 2026 1 MDL = 2.1129 NIO 1 NIO = 0.4733 MDL
21 3 2026 1 MDL = 2.1129 NIO 1 NIO = 0.4733 MDL
22 3 2026 1 MDL = 2.1129 NIO 1 NIO = 0.4733 MDL
23 3 2026 1 MDL = 2.1041 NIO 1 NIO = 0.4753 MDL
24 3 2026 1 MDL = 2.104 NIO 1 NIO = 0.4753 MDL
25 3 2026 1 MDL = 2.1048 NIO 1 NIO = 0.4751 MDL
26 3 2026 1 MDL = 2.0951 NIO 1 NIO = 0.4773 MDL
27 3 2026 1 MDL = 2.0952 NIO 1 NIO = 0.4773 MDL
28 3 2026 1 MDL = 2.0903 NIO 1 NIO = 0.4784 MDL
29 3 2026 1 MDL = 2.0952 NIO 1 NIO = 0.4773 MDL
30 3 2026 1 MDL = 2.0879 NIO 1 NIO = 0.479 MDL
31 3 2026 1 MDL = 2.078 NIO 1 NIO = 0.4812 MDL

Apr 2026

日付MDL-NIONIO-MDL
01 4 2026 1 MDL = 2.0892 NIO 1 NIO = 0.4786 MDL
02 4 2026 1 MDL = 2.0912 NIO 1 NIO = 0.4782 MDL
03 4 2026 1 MDL = 2.0911 NIO 1 NIO = 0.4782 MDL
04 4 2026 1 MDL = 2.0911 NIO 1 NIO = 0.4782 MDL
05 4 2026 1 MDL = 2.0911 NIO 1 NIO = 0.4782 MDL
06 4 2026 1 MDL = 2.0911 NIO 1 NIO = 0.4782 MDL
07 4 2026 1 MDL = 2.1065 NIO 1 NIO = 0.4747 MDL
08 4 2026 1 MDL = 2.1371 NIO 1 NIO = 0.4679 MDL
09 4 2026 1 MDL = 2.1309 NIO 1 NIO = 0.4693 MDL
10 4 2026 1 MDL = 2.1359 NIO 1 NIO = 0.4682 MDL
11 4 2026 1 MDL = 2.1357 NIO 1 NIO = 0.4682 MDL
12 4 2026 1 MDL = 2.1357 NIO 1 NIO = 0.4682 MDL
13 4 2026 1 MDL = 2.1532 NIO 1 NIO = 0.4644 MDL
14 4 2026 1 MDL = 2.1488 NIO 1 NIO = 0.4654 MDL
15 4 2026 1 MDL = 2.152 NIO 1 NIO = 0.4647 MDL
16 4 2026 1 MDL = 2.1533 NIO 1 NIO = 0.4644 MDL
17 4 2026 1 MDL = 2.1406 NIO 1 NIO = 0.4672 MDL
18 4 2026 1 MDL = 2.1406 NIO 1 NIO = 0.4672 MDL
19 4 2026 1 MDL = 2.1406 NIO 1 NIO = 0.4672 MDL
20 4 2026 1 MDL = 2.1485 NIO 1 NIO = 0.4654 MDL
21 4 2026 1 MDL = 2.1395 NIO 1 NIO = 0.4674 MDL
22 4 2026 1 MDL = 2.1485 NIO 1 NIO = 0.4654 MDL
23 4 2026 1 MDL = 2.1485 NIO 1 NIO = 0.4654 MDL
24 4 2026 1 MDL = 2.1162 NIO 1 NIO = 0.4725 MDL
25 4 2026 1 MDL = 2.1163 NIO 1 NIO = 0.4725 MDL
26 4 2026 1 MDL = 2.1163 NIO 1 NIO = 0.4725 MDL
27 4 2026 1 MDL = 2.1261 NIO 1 NIO = 0.4703 MDL
28 4 2026 1 MDL = 2.1277 NIO 1 NIO = 0.47 MDL
29 4 2026 1 MDL = 2.1376 NIO 1 NIO = 0.4678 MDL
30 4 2026 1 MDL = 2.1358 NIO 1 NIO = 0.4682 MDL

May 2026

日付MDL-NIONIO-MDL
01 5 2026 1 MDL = 2.1307 NIO 1 NIO = 0.4693 MDL
02 5 2026 1 MDL = 2.1302 NIO 1 NIO = 0.4694 MDL
03 5 2026 1 MDL = 2.1302 NIO 1 NIO = 0.4694 MDL
04 5 2026 1 MDL = 2.137 NIO 1 NIO = 0.4679 MDL
05 5 2026 1 MDL = 2.1322 NIO 1 NIO = 0.469 MDL
06 5 2026 1 MDL = 2.1406 NIO 1 NIO = 0.4672 MDL
07 5 2026 1 MDL = 2.1388 NIO 1 NIO = 0.4675 MDL
08 5 2026 1 MDL = 2.1517 NIO 1 NIO = 0.4647 MDL
09 5 2026 1 MDL = 2.1519 NIO 1 NIO = 0.4647 MDL
10 5 2026 1 MDL = 2.1519 NIO 1 NIO = 0.4647 MDL
11 5 2026 1 MDL = 2.1471 NIO 1 NIO = 0.4657 MDL
12 5 2026 1 MDL = 2.1504 NIO 1 NIO = 0.465 MDL
13 5 2026 1 MDL = 2.1455 NIO 1 NIO = 0.4661 MDL
14 5 2026 1 MDL = 2.1409 NIO 1 NIO = 0.4671 MDL
15 5 2026 1 MDL = 2.1272 NIO 1 NIO = 0.4701 MDL
16 5 2026 1 MDL = 2.1272 NIO 1 NIO = 0.4701 MDL
17 5 2026 1 MDL = 2.1272 NIO 1 NIO = 0.4701 MDL
18 5 2026 1 MDL = 2.1261 NIO 1 NIO = 0.4703 MDL
19 5 2026 1 MDL = 2.1272 NIO 1 NIO = 0.4701 MDL
20 5 2026 1 MDL = 2.1172 NIO 1 NIO = 0.4723 MDL
21 5 2026 1 MDL = 2.1219 NIO 1 NIO = 0.4713 MDL
22 5 2026 1 MDL = 2.1216 NIO 1 NIO = 0.4714 MDL
23 5 2026 1 MDL = 2.1216 NIO 1 NIO = 0.4713 MDL
24 5 2026 1 MDL = 2.1216 NIO 1 NIO = 0.4713 MDL
25 5 2026 1 MDL = 2.12 NIO 1 NIO = 0.4717 MDL
26 5 2026 1 MDL = 2.1259 NIO 1 NIO = 0.4704 MDL
27 5 2026 1 MDL = 2.1246 NIO 1 NIO = 0.4707 MDL
28 5 2026 1 MDL = 2.1218 NIO 1 NIO = 0.4713 MDL
29 5 2026 1 MDL = 2.1267 NIO 1 NIO = 0.4702 MDL
30 5 2026 1 MDL = 2.1131 NIO 1 NIO = 0.4732 MDL
31 5 2026 1 MDL = 2.1131 NIO 1 NIO = 0.4732 MDL

Jun 2026

日付MDL-NIONIO-MDL
01 6 2026 1 MDL = 2.1332 NIO 1 NIO = 0.4688 MDL
02 6 2026 1 MDL = 2.1278 NIO 1 NIO = 0.47 MDL
03 6 2026 1 MDL = 2.1167 NIO 1 NIO = 0.4724 MDL

Jul 2026

日付MDL-NIONIO-MDL
01 7 2026 1 MDL = 2.0811 NIO 1 NIO = 0.4805 MDL
02 7 2026 1 MDL = 2.0779 NIO 1 NIO = 0.4813 MDL
03 7 2026 1 MDL = 2.0919 NIO 1 NIO = 0.478 MDL
04 7 2026 1 MDL = 2.0919 NIO 1 NIO = 0.478 MDL
05 7 2026 1 MDL = 2.0919 NIO 1 NIO = 0.478 MDL
06 7 2026 1 MDL = 2.087 NIO 1 NIO = 0.4792 MDL
07 7 2026 1 MDL = 2.0917 NIO 1 NIO = 0.4781 MDL
08 7 2026 1 MDL = 2.092 NIO 1 NIO = 0.478 MDL
09 7 2026 1 MDL = 2.0949 NIO 1 NIO = 0.4773 MDL
10 7 2026 1 MDL = 2.0938 NIO 1 NIO = 0.4776 MDL
11 7 2026 1 MDL = 2.0855 NIO 1 NIO = 0.4795 MDL
12 7 2026 1 MDL = 2.0937 NIO 1 NIO = 0.4776 MDL
13 7 2026 1 MDL = 2.0967 NIO 1 NIO = 0.4769 MDL
14 7 2026 1 MDL = 2.0867 NIO 1 NIO = 0.4792 MDL
15 7 2026 1 MDL = 2.0933 NIO 1 NIO = 0.4777 MDL
16 7 2026 1 MDL = 2.0961 NIO 1 NIO = 0.4771 MDL
17 7 2026 1 MDL = 2.0927 NIO 1 NIO = 0.4779 MDL
18 7 2026 1 MDL = 2.0927 NIO 1 NIO = 0.4779 MDL
19 7 2026 1 MDL = 2.0927 NIO 1 NIO = 0.4779 MDL
20 7 2026 1 MDL = 2.0914 NIO 1 NIO = 0.4782 MDL
21 7 2026 1 MDL = 2.0917 NIO 1 NIO = 0.4781 MDL
22 7 2026 1 MDL = 2.093 NIO 1 NIO = 0.4778 MDL
23 7 2026 1 MDL = 2.0898 NIO 1 NIO = 0.4785 MDL
24 7 2026 1 MDL = 2.0822 NIO 1 NIO = 0.4803 MDL
25 7 2026 1 MDL = 2.0821 NIO 1 NIO = 0.4803 MDL
26 7 2026 1 MDL = 2.0821 NIO 1 NIO = 0.4803 MDL

MDL-NIOおよびNIO-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ニカラグアコルドバ（NIO）はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやニカラグアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats