currencystats247.com

CurrencyStats247 > 為替レート > MDL-NGNおよびNGN-MDLの為替レート - 2025年

MDL-NGNおよびNGN-MDLの為替レート - 2025年

MDL-NGNおよびNGN-MDLの為替レート

下から2025年のMDL-NGNおよびNGN-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 87.855 NGN
1 NGN = 0.0114 MDL

Jan 2025

日付MDL-NGNNGN-MDL
01 1 2025 1 MDL = 84.0762 NGN 1 NGN = 0.0119 MDL
02 1 2025 1 MDL = 83.8339 NGN 1 NGN = 0.0119 MDL
03 1 2025 1 MDL = 83.0292 NGN 1 NGN = 0.012 MDL
04 1 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
05 1 2025 1 MDL = 82.9833 NGN 1 NGN = 0.0121 MDL
06 1 2025 1 MDL = 82.8268 NGN 1 NGN = 0.0121 MDL
07 1 2025 1 MDL = 83.4822 NGN 1 NGN = 0.012 MDL
08 1 2025 1 MDL = 83.4998 NGN 1 NGN = 0.012 MDL
09 1 2025 1 MDL = 83.0709 NGN 1 NGN = 0.012 MDL
10 1 2025 1 MDL = 83.0118 NGN 1 NGN = 0.012 MDL
11 1 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
12 1 2025 1 MDL = 82.646 NGN 1 NGN = 0.0121 MDL
13 1 2025 1 MDL = 82.6784 NGN 1 NGN = 0.0121 MDL
14 1 2025 1 MDL = 82.3613 NGN 1 NGN = 0.0121 MDL
15 1 2025 1 MDL = 82.7681 NGN 1 NGN = 0.0121 MDL
16 1 2025 1 MDL = 82.8595 NGN 1 NGN = 0.0121 MDL
17 1 2025 1 MDL = 82.6257 NGN 1 NGN = 0.0121 MDL
18 1 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
19 1 2025 1 MDL = 82.2782 NGN 1 NGN = 0.0122 MDL
20 1 2025 1 MDL = 82.4896 NGN 1 NGN = 0.0121 MDL
21 1 2025 1 MDL = 82.9728 NGN 1 NGN = 0.0121 MDL
22 1 2025 1 MDL = 83.2208 NGN 1 NGN = 0.012 MDL
23 1 2025 1 MDL = 83.463 NGN 1 NGN = 0.012 MDL
24 1 2025 1 MDL = 82.5024 NGN 1 NGN = 0.0121 MDL
25 1 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
26 1 2025 1 MDL = 83.9191 NGN 1 NGN = 0.0119 MDL
27 1 2025 1 MDL = 82.4666 NGN 1 NGN = 0.0121 MDL
28 1 2025 1 MDL = 82.0004 NGN 1 NGN = 0.0122 MDL
29 1 2025 1 MDL = 81.0101 NGN 1 NGN = 0.0123 MDL
30 1 2025 1 MDL = 82.3287 NGN 1 NGN = 0.0121 MDL
31 1 2025 1 MDL = 80.6397 NGN 1 NGN = 0.0124 MDL

Feb 2025

日付MDL-NGNNGN-MDL
01 2 2025 1 MDL = 80.5326 NGN 1 NGN = 0.0124 MDL
02 2 2025 1 MDL = 80.3987 NGN 1 NGN = 0.0124 MDL
03 2 2025 1 MDL = 79.8128 NGN 1 NGN = 0.0125 MDL
04 2 2025 1 MDL = 79.6657 NGN 1 NGN = 0.0126 MDL
05 2 2025 1 MDL = 79.9826 NGN 1 NGN = 0.0125 MDL
06 2 2025 1 MDL = 80.405 NGN 1 NGN = 0.0124 MDL
07 2 2025 1 MDL = 80.2394 NGN 1 NGN = 0.0125 MDL
08 2 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
09 2 2025 1 MDL = 79.5701 NGN 1 NGN = 0.0126 MDL
10 2 2025 1 MDL = 79.5783 NGN 1 NGN = 0.0126 MDL
11 2 2025 1 MDL = 79.6926 NGN 1 NGN = 0.0125 MDL
12 2 2025 1 MDL = 80.2403 NGN 1 NGN = 0.0125 MDL
13 2 2025 1 MDL = 80.2505 NGN 1 NGN = 0.0125 MDL
14 2 2025 1 MDL = 80.9998 NGN 1 NGN = 0.0123 MDL
15 2 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
16 2 2025 1 MDL = 81.2528 NGN 1 NGN = 0.0123 MDL
17 2 2025 1 MDL = 80.9633 NGN 1 NGN = 0.0124 MDL
18 2 2025 1 MDL = 80.6705 NGN 1 NGN = 0.0124 MDL
19 2 2025 1 MDL = 80.864 NGN 1 NGN = 0.0124 MDL
20 2 2025 1 MDL = 80.7919 NGN 1 NGN = 0.0124 MDL
21 2 2025 1 MDL = 80.501 NGN 1 NGN = 0.0124 MDL
22 2 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
23 2 2025 1 MDL = 80.4766 NGN 1 NGN = 0.0124 MDL
24 2 2025 1 MDL = 80.4633 NGN 1 NGN = 0.0124 MDL
25 2 2025 1 MDL = 80.5047 NGN 1 NGN = 0.0124 MDL
26 2 2025 1 MDL = 80.4872 NGN 1 NGN = 0.0124 MDL
27 2 2025 1 MDL = 80.3327 NGN 1 NGN = 0.0124 MDL
28 2 2025 1 MDL = 80.4198 NGN 1 NGN = 0.0124 MDL

Mar 2025

日付MDL-NGNNGN-MDL
01 3 2025 1 MDL = 80.3969 NGN 1 NGN = 0.0124 MDL
02 3 2025 1 MDL = 80.6693 NGN 1 NGN = 0.0124 MDL
03 3 2025 1 MDL = 80.5977 NGN 1 NGN = 0.0124 MDL
04 3 2025 1 MDL = 80.7839 NGN 1 NGN = 0.0124 MDL
05 3 2025 1 MDL = 81.2221 NGN 1 NGN = 0.0123 MDL
06 3 2025 1 MDL = 82.413 NGN 1 NGN = 0.0121 MDL
07 3 2025 1 MDL = 83.3123 NGN 1 NGN = 0.012 MDL
08 3 2025 1 MDL = 82.6386 NGN 1 NGN = 0.0121 MDL
09 3 2025 1 MDL = 83.3704 NGN 1 NGN = 0.012 MDL
10 3 2025 1 MDL = 84.1164 NGN 1 NGN = 0.0119 MDL
11 3 2025 1 MDL = 83.5475 NGN 1 NGN = 0.012 MDL
12 3 2025 1 MDL = 86.1677 NGN 1 NGN = 0.0116 MDL
13 3 2025 1 MDL = 87.5518 NGN 1 NGN = 0.0114 MDL
14 3 2025 1 MDL = 85.1691 NGN 1 NGN = 0.0117 MDL
15 3 2025 1 MDL = 87.5203 NGN 1 NGN = 0.0114 MDL
16 3 2025 1 MDL = 86.9871 NGN 1 NGN = 0.0115 MDL
17 3 2025 1 MDL = 85.7295 NGN 1 NGN = 0.0117 MDL
18 3 2025 1 MDL = 84.8683 NGN 1 NGN = 0.0118 MDL
19 3 2025 1 MDL = 84.8896 NGN 1 NGN = 0.0118 MDL
20 3 2025 1 MDL = 84.4087 NGN 1 NGN = 0.0118 MDL
21 3 2025 1 MDL = 86.6938 NGN 1 NGN = 0.0115 MDL
22 3 2025 1 MDL = 86.1309 NGN 1 NGN = 0.0116 MDL
23 3 2025 1 MDL = 85.5636 NGN 1 NGN = 0.0117 MDL
24 3 2025 1 MDL = 85.512 NGN 1 NGN = 0.0117 MDL
25 3 2025 1 MDL = 84.8768 NGN 1 NGN = 0.0118 MDL
26 3 2025 1 MDL = 85.0615 NGN 1 NGN = 0.0118 MDL
27 3 2025 1 MDL = 85.1648 NGN 1 NGN = 0.0117 MDL
28 3 2025 1 MDL = 85.3386 NGN 1 NGN = 0.0117 MDL
29 3 2025 1 MDL = 85.186 NGN 1 NGN = 0.0117 MDL
30 3 2025 1 MDL = 85.6182 NGN 1 NGN = 0.0117 MDL
31 3 2025 1 MDL = 85.4846 NGN 1 NGN = 0.0117 MDL

Apr 2025

日付MDL-NGNNGN-MDL
01 4 2025 1 MDL = 85.3765 NGN 1 NGN = 0.0117 MDL
02 4 2025 1 MDL = 85.7053 NGN 1 NGN = 0.0117 MDL
03 4 2025 1 MDL = 85.8973 NGN 1 NGN = 0.0116 MDL
04 4 2025 1 MDL = 87.0613 NGN 1 NGN = 0.0115 MDL
05 4 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
06 4 2025 1 MDL = 86.2118 NGN 1 NGN = 0.0116 MDL
07 4 2025 1 MDL = 87.4654 NGN 1 NGN = 0.0114 MDL
08 4 2025 1 MDL = 88.7746 NGN 1 NGN = 0.0113 MDL
09 4 2025 1 MDL = 88.454 NGN 1 NGN = 0.0113 MDL
10 4 2025 1 MDL = 88.6206 NGN 1 NGN = 0.0113 MDL
11 4 2025 1 MDL = 90.1605 NGN 1 NGN = 0.0111 MDL
12 4 2025 1 MDL = 90.2887 NGN 1 NGN = 0.0111 MDL
13 4 2025 1 MDL = 90.5887 NGN 1 NGN = 0.011 MDL
14 4 2025 1 MDL = 90.6366 NGN 1 NGN = 0.011 MDL
15 4 2025 1 MDL = 92.7704 NGN 1 NGN = 0.0108 MDL
16 4 2025 1 MDL = 90.5865 NGN 1 NGN = 0.011 MDL
17 4 2025 1 MDL = 92.7294 NGN 1 NGN = 0.0108 MDL
18 4 2025 1 MDL = 92.8133 NGN 1 NGN = 0.0108 MDL
19 4 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
20 4 2025 1 MDL = 92.8135 NGN 1 NGN = 0.0108 MDL
21 4 2025 1 MDL = 92.8131 NGN 1 NGN = 0.0108 MDL
22 4 2025 1 MDL = 93.778 NGN 1 NGN = 0.0107 MDL
23 4 2025 1 MDL = 93.622 NGN 1 NGN = 0.0107 MDL
24 4 2025 1 MDL = 93.35 NGN 1 NGN = 0.0107 MDL
25 4 2025 1 MDL = 93.3892 NGN 1 NGN = 0.0107 MDL
26 4 2025 1 MDL = 93.2102 NGN 1 NGN = 0.0107 MDL
27 4 2025 1 MDL = 93.2102 NGN 1 NGN = 0.0107 MDL
28 4 2025 1 MDL = 93.8267 NGN 1 NGN = 0.0107 MDL
29 4 2025 1 MDL = 93.1873 NGN 1 NGN = 0.0107 MDL
30 4 2025 1 MDL = 93.4061 NGN 1 NGN = 0.0107 MDL

May 2025

日付MDL-NGNNGN-MDL
01 5 2025 1 MDL = 93.2939 NGN 1 NGN = 0.0107 MDL
02 5 2025 1 MDL = 93.2217 NGN 1 NGN = 0.0107 MDL
03 5 2025 1 MDL = 93.0177 NGN 1 NGN = 0.0108 MDL
04 5 2025 1 MDL = 93.0177 NGN 1 NGN = 0.0108 MDL
05 5 2025 1 MDL = 93.2568 NGN 1 NGN = 0.0107 MDL
06 5 2025 1 MDL = 93.7803 NGN 1 NGN = 0.0107 MDL
07 5 2025 1 MDL = 94.0391 NGN 1 NGN = 0.0106 MDL
08 5 2025 1 MDL = 93.5771 NGN 1 NGN = 0.0107 MDL
09 5 2025 1 MDL = 93.992 NGN 1 NGN = 0.0106 MDL
10 5 2025 1 MDL = 93.8061 NGN 1 NGN = 0.0107 MDL
11 5 2025 1 MDL = 93.8061 NGN 1 NGN = 0.0107 MDL
12 5 2025 1 MDL = 92.8283 NGN 1 NGN = 0.0108 MDL
13 5 2025 1 MDL = 91.674 NGN 1 NGN = 0.0109 MDL
14 5 2025 1 MDL = 91.8384 NGN 1 NGN = 0.0109 MDL
15 5 2025 1 MDL = 91.8391 NGN 1 NGN = 0.0109 MDL
16 5 2025 1 MDL = 91.9845 NGN 1 NGN = 0.0109 MDL
17 5 2025 1 MDL = 91.6849 NGN 1 NGN = 0.0109 MDL
18 5 2025 1 MDL = 91.6849 NGN 1 NGN = 0.0109 MDL
19 5 2025 1 MDL = 92.0038 NGN 1 NGN = 0.0109 MDL
20 5 2025 1 MDL = 91.999 NGN 1 NGN = 0.0109 MDL
21 5 2025 1 MDL = 92.1314 NGN 1 NGN = 0.0109 MDL
22 5 2025 1 MDL = 91.6818 NGN 1 NGN = 0.0109 MDL
23 5 2025 1 MDL = 91.7055 NGN 1 NGN = 0.0109 MDL
24 5 2025 1 MDL = 91.8378 NGN 1 NGN = 0.0109 MDL
25 5 2025 1 MDL = 91.8378 NGN 1 NGN = 0.0109 MDL
26 5 2025 1 MDL = 91.8264 NGN 1 NGN = 0.0109 MDL
27 5 2025 1 MDL = 91.9072 NGN 1 NGN = 0.0109 MDL
28 5 2025 1 MDL = 91.7868 NGN 1 NGN = 0.0109 MDL
29 5 2025 1 MDL = 91.7198 NGN 1 NGN = 0.0109 MDL
30 5 2025 1 MDL = 91.6242 NGN 1 NGN = 0.0109 MDL
31 5 2025 1 MDL = 91.5971 NGN 1 NGN = 0.0109 MDL

Jun 2025

日付MDL-NGNNGN-MDL
01 6 2025 1 MDL = 91.7212 NGN 1 NGN = 0.0109 MDL
02 6 2025 1 MDL = 91.768 NGN 1 NGN = 0.0109 MDL
03 6 2025 1 MDL = 92.0008 NGN 1 NGN = 0.0109 MDL
04 6 2025 1 MDL = 91.6198 NGN 1 NGN = 0.0109 MDL
05 6 2025 1 MDL = 90.8406 NGN 1 NGN = 0.011 MDL
06 6 2025 1 MDL = 90.5348 NGN 1 NGN = 0.011 MDL
07 6 2025 1 MDL = 90.3082 NGN 1 NGN = 0.0111 MDL
08 6 2025 1 MDL = 90.3082 NGN 1 NGN = 0.0111 MDL
09 6 2025 1 MDL = 90.3811 NGN 1 NGN = 0.0111 MDL
10 6 2025 1 MDL = 89.7491 NGN 1 NGN = 0.0111 MDL
11 6 2025 1 MDL = 89.4985 NGN 1 NGN = 0.0112 MDL
12 6 2025 1 MDL = 89.8827 NGN 1 NGN = 0.0111 MDL
13 6 2025 1 MDL = 90.3837 NGN 1 NGN = 0.0111 MDL
14 6 2025 1 MDL = 90.4663 NGN 1 NGN = 0.0111 MDL
15 6 2025 1 MDL = 90.4663 NGN 1 NGN = 0.0111 MDL
16 6 2025 1 MDL = 90.4748 NGN 1 NGN = 0.0111 MDL
17 6 2025 1 MDL = 90.578 NGN 1 NGN = 0.011 MDL
18 6 2025 1 MDL = 90.3121 NGN 1 NGN = 0.0111 MDL
19 6 2025 1 MDL = 89.8523 NGN 1 NGN = 0.0111 MDL
20 6 2025 1 MDL = 90.1236 NGN 1 NGN = 0.0111 MDL
21 6 2025 1 MDL = 90.1741 NGN 1 NGN = 0.0111 MDL
22 6 2025 1 MDL = 90.1741 NGN 1 NGN = 0.0111 MDL
23 6 2025 1 MDL = 90.3077 NGN 1 NGN = 0.0111 MDL
24 6 2025 1 MDL = 90.8778 NGN 1 NGN = 0.011 MDL
25 6 2025 1 MDL = 90.9769 NGN 1 NGN = 0.011 MDL
26 6 2025 1 MDL = 91.3657 NGN 1 NGN = 0.0109 MDL
27 6 2025 1 MDL = 91.1908 NGN 1 NGN = 0.011 MDL
28 6 2025 1 MDL = 91.2214 NGN 1 NGN = 0.011 MDL
29 6 2025 1 MDL = 91.2214 NGN 1 NGN = 0.011 MDL
30 6 2025 1 MDL = 91.1217 NGN 1 NGN = 0.011 MDL

Jul 2025

日付MDL-NGNNGN-MDL
01 7 2025 1 MDL = 91.4068 NGN 1 NGN = 0.0109 MDL
02 7 2025 1 MDL = 91.2472 NGN 1 NGN = 0.011 MDL
03 7 2025 1 MDL = 90.7599 NGN 1 NGN = 0.011 MDL
04 7 2025 1 MDL = 90.863 NGN 1 NGN = 0.011 MDL
05 7 2025 1 MDL = 90.8286 NGN 1 NGN = 0.011 MDL
06 7 2025 1 MDL = 90.8286 NGN 1 NGN = 0.011 MDL
07 7 2025 1 MDL = 90.7041 NGN 1 NGN = 0.011 MDL
08 7 2025 1 MDL = 90.4935 NGN 1 NGN = 0.0111 MDL
09 7 2025 1 MDL = 90.3496 NGN 1 NGN = 0.0111 MDL
10 7 2025 1 MDL = 90.2508 NGN 1 NGN = 0.0111 MDL
11 7 2025 1 MDL = 90.4369 NGN 1 NGN = 0.0111 MDL
12 7 2025 1 MDL = 90.3052 NGN 1 NGN = 0.0111 MDL
13 7 2025 1 MDL = 90.5643 NGN 1 NGN = 0.011 MDL
14 7 2025 1 MDL = 90.3973 NGN 1 NGN = 0.0111 MDL
15 7 2025 1 MDL = 90.591 NGN 1 NGN = 0.011 MDL
16 7 2025 1 MDL = 89.9716 NGN 1 NGN = 0.0111 MDL
17 7 2025 1 MDL = 89.9482 NGN 1 NGN = 0.0111 MDL
18 7 2025 1 MDL = 89.8881 NGN 1 NGN = 0.0111 MDL
19 7 2025 1 MDL = 89.9213 NGN 1 NGN = 0.0111 MDL
20 7 2025 1 MDL = 89.9213 NGN 1 NGN = 0.0111 MDL
21 7 2025 1 MDL = 90.2601 NGN 1 NGN = 0.0111 MDL
22 7 2025 1 MDL = 90.236 NGN 1 NGN = 0.0111 MDL
23 7 2025 1 MDL = 90.3998 NGN 1 NGN = 0.0111 MDL
24 7 2025 1 MDL = 90.9013 NGN 1 NGN = 0.011 MDL
25 7 2025 1 MDL = 90.9619 NGN 1 NGN = 0.011 MDL
26 7 2025 1 MDL = 91.2348 NGN 1 NGN = 0.011 MDL
27 7 2025 1 MDL = 91.2348 NGN 1 NGN = 0.011 MDL
28 7 2025 1 MDL = 90.7359 NGN 1 NGN = 0.011 MDL
29 7 2025 1 MDL = 89.7557 NGN 1 NGN = 0.0111 MDL
30 7 2025 1 MDL = 89.8539 NGN 1 NGN = 0.0111 MDL
31 7 2025 1 MDL = 89.018 NGN 1 NGN = 0.0112 MDL

Aug 2025

日付MDL-NGNNGN-MDL
01 8 2025 1 MDL = 88.9867 NGN 1 NGN = 0.0112 MDL
02 8 2025 1 MDL = 90.4722 NGN 1 NGN = 0.0111 MDL
03 8 2025 1 MDL = 90.4722 NGN 1 NGN = 0.0111 MDL
04 8 2025 1 MDL = 89.1778 NGN 1 NGN = 0.0112 MDL
05 8 2025 1 MDL = 89.7623 NGN 1 NGN = 0.0111 MDL
06 8 2025 1 MDL = 90.1603 NGN 1 NGN = 0.0111 MDL
07 8 2025 1 MDL = 90.7756 NGN 1 NGN = 0.011 MDL
08 8 2025 1 MDL = 91.2875 NGN 1 NGN = 0.011 MDL
09 8 2025 1 MDL = 91.3339 NGN 1 NGN = 0.0109 MDL
10 8 2025 1 MDL = 91.3798 NGN 1 NGN = 0.0109 MDL
11 8 2025 1 MDL = 91.4015 NGN 1 NGN = 0.0109 MDL
12 8 2025 1 MDL = 91.4065 NGN 1 NGN = 0.0109 MDL
13 8 2025 1 MDL = 91.9163 NGN 1 NGN = 0.0109 MDL
14 8 2025 1 MDL = 91.846 NGN 1 NGN = 0.0109 MDL
15 8 2025 1 MDL = 91.9102 NGN 1 NGN = 0.0109 MDL
16 8 2025 1 MDL = 91.9506 NGN 1 NGN = 0.0109 MDL
17 8 2025 1 MDL = 92.0568 NGN 1 NGN = 0.0109 MDL
18 8 2025 1 MDL = 91.8905 NGN 1 NGN = 0.0109 MDL
19 8 2025 1 MDL = 91.7686 NGN 1 NGN = 0.0109 MDL
20 8 2025 1 MDL = 91.3077 NGN 1 NGN = 0.011 MDL
21 8 2025 1 MDL = 91.2406 NGN 1 NGN = 0.011 MDL
22 8 2025 1 MDL = 91.1971 NGN 1 NGN = 0.011 MDL
23 8 2025 1 MDL = 91.1864 NGN 1 NGN = 0.011 MDL
24 8 2025 1 MDL = 92.1592 NGN 1 NGN = 0.0109 MDL
25 8 2025 1 MDL = 91.4694 NGN 1 NGN = 0.0109 MDL
26 8 2025 1 MDL = 91.4058 NGN 1 NGN = 0.0109 MDL
27 8 2025 1 MDL = 92.8766 NGN 1 NGN = 0.0108 MDL
28 8 2025 1 MDL = 92.1862 NGN 1 NGN = 0.0108 MDL
29 8 2025 1 MDL = 92.0942 NGN 1 NGN = 0.0109 MDL
30 8 2025 1 MDL = 92.5098 NGN 1 NGN = 0.0108 MDL
31 8 2025 1 MDL = 92.5098 NGN 1 NGN = 0.0108 MDL

Sep 2025

日付MDL-NGNNGN-MDL
01 9 2025 1 MDL = 92.0431 NGN 1 NGN = 0.0109 MDL
02 9 2025 1 MDL = 92.0452 NGN 1 NGN = 0.0109 MDL
03 9 2025 1 MDL = 91.4011 NGN 1 NGN = 0.0109 MDL
04 9 2025 1 MDL = 90.9735 NGN 1 NGN = 0.011 MDL

MDL-NGNおよびNGN-MDLの為替レート情報

モルドバレイ(MDL)はモルドバで使用されている通貨です。ナイジェリアナイラ(NGN)はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。