currencystats247.com

CurrencyStats247 > 為替レート > MDL-NADおよびNAD-MDLの為替レート - 2026年

MDL-NADおよびNAD-MDLの為替レート - 2026年

MDL-NADおよびNAD-MDLの為替レート

下から2026年のMDL-NADおよびNAD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 0.9525 NAD
1 NAD = 1.0499 MDL

Jan 2026

日付MDL-NADNAD-MDL
01 1 2026 1 MDL = 0.9835 NAD 1 NAD = 1.0167 MDL
02 1 2026 1 MDL = 0.9809 NAD 1 NAD = 1.0194 MDL
03 1 2026 1 MDL = 0.9809 NAD 1 NAD = 1.0194 MDL
04 1 2026 1 MDL = 0.9809 NAD 1 NAD = 1.0194 MDL
05 1 2026 1 MDL = 0.9764 NAD 1 NAD = 1.0241 MDL
06 1 2026 1 MDL = 0.9704 NAD 1 NAD = 1.0305 MDL
07 1 2026 1 MDL = 0.9825 NAD 1 NAD = 1.0178 MDL
08 1 2026 1 MDL = 0.988 NAD 1 NAD = 1.0121 MDL
09 1 2026 1 MDL = 0.9764 NAD 1 NAD = 1.0241 MDL
10 1 2026 1 MDL = 0.9735 NAD 1 NAD = 1.0272 MDL
11 1 2026 1 MDL = 0.9764 NAD 1 NAD = 1.0242 MDL
12 1 2026 1 MDL = 0.9666 NAD 1 NAD = 1.0346 MDL
13 1 2026 1 MDL = 0.9634 NAD 1 NAD = 1.038 MDL
14 1 2026 1 MDL = 0.9598 NAD 1 NAD = 1.0419 MDL
15 1 2026 1 MDL = 0.9566 NAD 1 NAD = 1.0453 MDL
16 1 2026 1 MDL = 0.955 NAD 1 NAD = 1.0471 MDL
17 1 2026 1 MDL = 0.955 NAD 1 NAD = 1.0471 MDL
18 1 2026 1 MDL = 0.955 NAD 1 NAD = 1.0471 MDL
19 1 2026 1 MDL = 0.9648 NAD 1 NAD = 1.0365 MDL
20 1 2026 1 MDL = 0.9648 NAD 1 NAD = 1.0365 MDL
21 1 2026 1 MDL = 0.9651 NAD 1 NAD = 1.0362 MDL
22 1 2026 1 MDL = 0.9501 NAD 1 NAD = 1.0526 MDL
23 1 2026 1 MDL = 0.9481 NAD 1 NAD = 1.0547 MDL
24 1 2026 1 MDL = 0.9483 NAD 1 NAD = 1.0545 MDL
25 1 2026 1 MDL = 0.9483 NAD 1 NAD = 1.0545 MDL
26 1 2026 1 MDL = 0.9505 NAD 1 NAD = 1.0521 MDL
27 1 2026 1 MDL = 0.9511 NAD 1 NAD = 1.0514 MDL
28 1 2026 1 MDL = 0.9482 NAD 1 NAD = 1.0547 MDL
29 1 2026 1 MDL = 0.9482 NAD 1 NAD = 1.0547 MDL
30 1 2026 1 MDL = 0.9442 NAD 1 NAD = 1.0591 MDL
31 1 2026 1 MDL = 0.944 NAD 1 NAD = 1.0593 MDL

Feb 2026

日付MDL-NADNAD-MDL
01 2 2026 1 MDL = 0.944 NAD 1 NAD = 1.0593 MDL
02 2 2026 1 MDL = 0.9456 NAD 1 NAD = 1.0575 MDL
03 2 2026 1 MDL = 0.9458 NAD 1 NAD = 1.0573 MDL
04 2 2026 1 MDL = 0.9446 NAD 1 NAD = 1.0587 MDL
05 2 2026 1 MDL = 0.9506 NAD 1 NAD = 1.052 MDL
06 2 2026 1 MDL = 0.9462 NAD 1 NAD = 1.0568 MDL
07 2 2026 1 MDL = 0.9462 NAD 1 NAD = 1.0568 MDL
08 2 2026 1 MDL = 0.9462 NAD 1 NAD = 1.0568 MDL
09 2 2026 1 MDL = 0.9436 NAD 1 NAD = 1.0597 MDL
10 2 2026 1 MDL = 0.9413 NAD 1 NAD = 1.0624 MDL
11 2 2026 1 MDL = 0.94 NAD 1 NAD = 1.0639 MDL
12 2 2026 1 MDL = 0.9364 NAD 1 NAD = 1.068 MDL
13 2 2026 1 MDL = 0.9452 NAD 1 NAD = 1.058 MDL
14 2 2026 1 MDL = 0.9452 NAD 1 NAD = 1.058 MDL
15 2 2026 1 MDL = 0.9452 NAD 1 NAD = 1.058 MDL
16 2 2026 1 MDL = 0.9412 NAD 1 NAD = 1.0624 MDL
17 2 2026 1 MDL = 0.943 NAD 1 NAD = 1.0605 MDL
18 2 2026 1 MDL = 0.9383 NAD 1 NAD = 1.0658 MDL
19 2 2026 1 MDL = 0.9452 NAD 1 NAD = 1.058 MDL
20 2 2026 1 MDL = 0.938 NAD 1 NAD = 1.0661 MDL
21 2 2026 1 MDL = 0.938 NAD 1 NAD = 1.0661 MDL
22 2 2026 1 MDL = 0.938 NAD 1 NAD = 1.0661 MDL
23 2 2026 1 MDL = 0.938 NAD 1 NAD = 1.0661 MDL
24 2 2026 1 MDL = 0.9347 NAD 1 NAD = 1.0698 MDL
25 2 2026 1 MDL = 0.9281 NAD 1 NAD = 1.0775 MDL
26 2 2026 1 MDL = 0.9279 NAD 1 NAD = 1.0777 MDL
27 2 2026 1 MDL = 0.9298 NAD 1 NAD = 1.0755 MDL
28 2 2026 1 MDL = 0.9298 NAD 1 NAD = 1.0755 MDL

Mar 2026

日付MDL-NADNAD-MDL
01 3 2026 1 MDL = 0.9298 NAD 1 NAD = 1.0755 MDL
02 3 2026 1 MDL = 0.9359 NAD 1 NAD = 1.0685 MDL
03 3 2026 1 MDL = 0.9462 NAD 1 NAD = 1.0568 MDL
04 3 2026 1 MDL = 0.946 NAD 1 NAD = 1.0571 MDL
05 3 2026 1 MDL = 0.954 NAD 1 NAD = 1.0482 MDL
06 3 2026 1 MDL = 0.9672 NAD 1 NAD = 1.0339 MDL
07 3 2026 1 MDL = 0.9671 NAD 1 NAD = 1.034 MDL
08 3 2026 1 MDL = 0.9671 NAD 1 NAD = 1.034 MDL
09 3 2026 1 MDL = 0.9675 NAD 1 NAD = 1.0336 MDL
10 3 2026 1 MDL = 0.9457 NAD 1 NAD = 1.0574 MDL
11 3 2026 1 MDL = 0.9496 NAD 1 NAD = 1.0531 MDL
12 3 2026 1 MDL = 0.9513 NAD 1 NAD = 1.0512 MDL
13 3 2026 1 MDL = 0.9628 NAD 1 NAD = 1.0387 MDL
14 3 2026 1 MDL = 0.9628 NAD 1 NAD = 1.0387 MDL
15 3 2026 1 MDL = 0.9628 NAD 1 NAD = 1.0387 MDL
16 3 2026 1 MDL = 0.9669 NAD 1 NAD = 1.0342 MDL
17 3 2026 1 MDL = 0.959 NAD 1 NAD = 1.0428 MDL
18 3 2026 1 MDL = 0.9574 NAD 1 NAD = 1.0445 MDL
19 3 2026 1 MDL = 0.9614 NAD 1 NAD = 1.0401 MDL
20 3 2026 1 MDL = 0.9686 NAD 1 NAD = 1.0324 MDL
21 3 2026 1 MDL = 0.9687 NAD 1 NAD = 1.0323 MDL
22 3 2026 1 MDL = 0.9687 NAD 1 NAD = 1.0323 MDL
23 3 2026 1 MDL = 0.9695 NAD 1 NAD = 1.0315 MDL
24 3 2026 1 MDL = 0.9747 NAD 1 NAD = 1.026 MDL
25 3 2026 1 MDL = 0.9633 NAD 1 NAD = 1.0381 MDL
26 3 2026 1 MDL = 0.974 NAD 1 NAD = 1.0267 MDL
27 3 2026 1 MDL = 0.9776 NAD 1 NAD = 1.0229 MDL
28 3 2026 1 MDL = 0.9769 NAD 1 NAD = 1.0237 MDL
29 3 2026 1 MDL = 0.9776 NAD 1 NAD = 1.0229 MDL
30 3 2026 1 MDL = 0.9739 NAD 1 NAD = 1.0268 MDL
31 3 2026 1 MDL = 0.9687 NAD 1 NAD = 1.0323 MDL

Apr 2026

日付MDL-NADNAD-MDL
01 4 2026 1 MDL = 0.9535 NAD 1 NAD = 1.0488 MDL
02 4 2026 1 MDL = 0.9658 NAD 1 NAD = 1.0354 MDL
03 4 2026 1 MDL = 0.9657 NAD 1 NAD = 1.0355 MDL
04 4 2026 1 MDL = 0.9657 NAD 1 NAD = 1.0355 MDL
05 4 2026 1 MDL = 0.9657 NAD 1 NAD = 1.0355 MDL
06 4 2026 1 MDL = 0.9657 NAD 1 NAD = 1.0355 MDL
07 4 2026 1 MDL = 0.9673 NAD 1 NAD = 1.0339 MDL
08 4 2026 1 MDL = 0.9533 NAD 1 NAD = 1.049 MDL
09 4 2026 1 MDL = 0.9542 NAD 1 NAD = 1.048 MDL
10 4 2026 1 MDL = 0.9524 NAD 1 NAD = 1.05 MDL
11 4 2026 1 MDL = 0.9522 NAD 1 NAD = 1.0501 MDL
12 4 2026 1 MDL = 0.9522 NAD 1 NAD = 1.0501 MDL
13 4 2026 1 MDL = 0.9671 NAD 1 NAD = 1.034 MDL
14 4 2026 1 MDL = 0.9562 NAD 1 NAD = 1.0458 MDL
15 4 2026 1 MDL = 0.9595 NAD 1 NAD = 1.0422 MDL
16 4 2026 1 MDL = 0.9596 NAD 1 NAD = 1.0421 MDL
17 4 2026 1 MDL = 0.9535 NAD 1 NAD = 1.0488 MDL
18 4 2026 1 MDL = 0.9535 NAD 1 NAD = 1.0488 MDL
19 4 2026 1 MDL = 0.9535 NAD 1 NAD = 1.0488 MDL
20 4 2026 1 MDL = 0.956 NAD 1 NAD = 1.0461 MDL
21 4 2026 1 MDL = 0.9513 NAD 1 NAD = 1.0512 MDL
22 4 2026 1 MDL = 0.9596 NAD 1 NAD = 1.0421 MDL
23 4 2026 1 MDL = 0.9596 NAD 1 NAD = 1.0421 MDL
24 4 2026 1 MDL = 0.9562 NAD 1 NAD = 1.0458 MDL
25 4 2026 1 MDL = 0.9562 NAD 1 NAD = 1.0458 MDL
26 4 2026 1 MDL = 0.9562 NAD 1 NAD = 1.0458 MDL
27 4 2026 1 MDL = 0.9521 NAD 1 NAD = 1.0504 MDL
28 4 2026 1 MDL = 0.9593 NAD 1 NAD = 1.0425 MDL
29 4 2026 1 MDL = 0.9633 NAD 1 NAD = 1.0381 MDL
30 4 2026 1 MDL = 0.973 NAD 1 NAD = 1.0278 MDL

May 2026

日付MDL-NADNAD-MDL
01 5 2026 1 MDL = 0.9667 NAD 1 NAD = 1.0344 MDL
02 5 2026 1 MDL = 0.9667 NAD 1 NAD = 1.0344 MDL
03 5 2026 1 MDL = 0.9667 NAD 1 NAD = 1.0344 MDL
04 5 2026 1 MDL = 0.9716 NAD 1 NAD = 1.0292 MDL
05 5 2026 1 MDL = 0.9696 NAD 1 NAD = 1.0313 MDL
06 5 2026 1 MDL = 0.9483 NAD 1 NAD = 1.0545 MDL
07 5 2026 1 MDL = 0.9483 NAD 1 NAD = 1.0545 MDL
08 5 2026 1 MDL = 0.9594 NAD 1 NAD = 1.0423 MDL
09 5 2026 1 MDL = 0.9594 NAD 1 NAD = 1.0423 MDL
10 5 2026 1 MDL = 0.9594 NAD 1 NAD = 1.0423 MDL
11 5 2026 1 MDL = 0.9589 NAD 1 NAD = 1.0428 MDL
12 5 2026 1 MDL = 0.9658 NAD 1 NAD = 1.0354 MDL
13 5 2026 1 MDL = 0.96 NAD 1 NAD = 1.0416 MDL
14 5 2026 1 MDL = 0.955 NAD 1 NAD = 1.0472 MDL
15 5 2026 1 MDL = 0.9575 NAD 1 NAD = 1.0444 MDL
16 5 2026 1 MDL = 0.9575 NAD 1 NAD = 1.0444 MDL
17 5 2026 1 MDL = 0.9575 NAD 1 NAD = 1.0444 MDL
18 5 2026 1 MDL = 0.9645 NAD 1 NAD = 1.0368 MDL
19 5 2026 1 MDL = 0.9615 NAD 1 NAD = 1.04 MDL
20 5 2026 1 MDL = 0.9551 NAD 1 NAD = 1.047 MDL
21 5 2026 1 MDL = 0.9554 NAD 1 NAD = 1.0467 MDL
22 5 2026 1 MDL = 0.9509 NAD 1 NAD = 1.0516 MDL
23 5 2026 1 MDL = 0.951 NAD 1 NAD = 1.0516 MDL
24 5 2026 1 MDL = 0.951 NAD 1 NAD = 1.0516 MDL
25 5 2026 1 MDL = 0.9405 NAD 1 NAD = 1.0633 MDL
26 5 2026 1 MDL = 0.9437 NAD 1 NAD = 1.0597 MDL
27 5 2026 1 MDL = 0.9443 NAD 1 NAD = 1.059 MDL
28 5 2026 1 MDL = 0.9454 NAD 1 NAD = 1.0578 MDL
29 5 2026 1 MDL = 0.9387 NAD 1 NAD = 1.0654 MDL
30 5 2026 1 MDL = 0.9384 NAD 1 NAD = 1.0657 MDL
31 5 2026 1 MDL = 0.9384 NAD 1 NAD = 1.0657 MDL

Jun 2026

日付MDL-NADNAD-MDL
01 6 2026 1 MDL = 0.9421 NAD 1 NAD = 1.0615 MDL
02 6 2026 1 MDL = 0.9366 NAD 1 NAD = 1.0677 MDL
03 6 2026 1 MDL = 0.9397 NAD 1 NAD = 1.0642 MDL

Jul 2026

日付MDL-NADNAD-MDL
01 7 2026 1 MDL = 0.9279 NAD 1 NAD = 1.0777 MDL
02 7 2026 1 MDL = 0.9244 NAD 1 NAD = 1.0818 MDL
03 7 2026 1 MDL = 0.9221 NAD 1 NAD = 1.0844 MDL
04 7 2026 1 MDL = 0.9221 NAD 1 NAD = 1.0845 MDL
05 7 2026 1 MDL = 0.9221 NAD 1 NAD = 1.0845 MDL
06 7 2026 1 MDL = 0.9203 NAD 1 NAD = 1.0866 MDL
07 7 2026 1 MDL = 0.9231 NAD 1 NAD = 1.0833 MDL
08 7 2026 1 MDL = 0.9321 NAD 1 NAD = 1.0729 MDL
09 7 2026 1 MDL = 0.934 NAD 1 NAD = 1.0706 MDL
10 7 2026 1 MDL = 0.9268 NAD 1 NAD = 1.0789 MDL
11 7 2026 1 MDL = 0.9284 NAD 1 NAD = 1.0771 MDL
12 7 2026 1 MDL = 0.9268 NAD 1 NAD = 1.079 MDL
13 7 2026 1 MDL = 0.9314 NAD 1 NAD = 1.0736 MDL
14 7 2026 1 MDL = 0.935 NAD 1 NAD = 1.0696 MDL
15 7 2026 1 MDL = 0.9321 NAD 1 NAD = 1.0729 MDL
16 7 2026 1 MDL = 0.9319 NAD 1 NAD = 1.073 MDL
17 7 2026 1 MDL = 0.9385 NAD 1 NAD = 1.0656 MDL
18 7 2026 1 MDL = 0.9385 NAD 1 NAD = 1.0656 MDL
19 7 2026 1 MDL = 0.9385 NAD 1 NAD = 1.0656 MDL
20 7 2026 1 MDL = 0.9368 NAD 1 NAD = 1.0675 MDL
21 7 2026 1 MDL = 0.9344 NAD 1 NAD = 1.0702 MDL
22 7 2026 1 MDL = 0.9372 NAD 1 NAD = 1.067 MDL
23 7 2026 1 MDL = 0.9322 NAD 1 NAD = 1.0728 MDL
24 7 2026 1 MDL = 0.9556 NAD 1 NAD = 1.0464 MDL
25 7 2026 1 MDL = 0.9519 NAD 1 NAD = 1.0505 MDL

MDL-NADおよびNAD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats