currencystats247.com

CurrencyStats247 > 為替レート > MDL-NADおよびNAD-MDLの為替レート - 2025年

MDL-NADおよびNAD-MDLの為替レート - 2025年

MDL-NADおよびNAD-MDLの為替レート

下から2025年のMDL-NADおよびNAD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1.0263 NAD
1 NAD = 0.9743 MDL

Jan 2025

日付MDL-NADNAD-MDL
01 1 2025 1 MDL = 1.0195 NAD 1 NAD = 0.9809 MDL
02 1 2025 1 MDL = 1.0151 NAD 1 NAD = 0.9852 MDL
03 1 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
04 1 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
05 1 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
06 1 2025 1 MDL = 0.9953 NAD 1 NAD = 1.0048 MDL
07 1 2025 1 MDL = 1.0073 NAD 1 NAD = 0.9928 MDL
08 1 2025 1 MDL = 1.0229 NAD 1 NAD = 0.9776 MDL
09 1 2025 1 MDL = 1.0133 NAD 1 NAD = 0.9869 MDL
10 1 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
11 1 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
12 1 2025 1 MDL = 1.0169 NAD 1 NAD = 0.9834 MDL
13 1 2025 1 MDL = 1.0222 NAD 1 NAD = 0.9783 MDL
14 1 2025 1 MDL = 1.009 NAD 1 NAD = 0.991 MDL
15 1 2025 1 MDL = 1.0063 NAD 1 NAD = 0.9938 MDL
16 1 2025 1 MDL = 1.006 NAD 1 NAD = 0.994 MDL
17 1 2025 1 MDL = 0.9917 NAD 1 NAD = 1.0084 MDL
18 1 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
19 1 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
20 1 2025 1 MDL = 0.9916 NAD 1 NAD = 1.0084 MDL
21 1 2025 1 MDL = 0.9954 NAD 1 NAD = 1.0047 MDL
22 1 2025 1 MDL = 0.9954 NAD 1 NAD = 1.0047 MDL
23 1 2025 1 MDL = 0.9953 NAD 1 NAD = 1.0047 MDL
24 1 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
25 1 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
26 1 2025 1 MDL = 0.9874 NAD 1 NAD = 1.0127 MDL
27 1 2025 1 MDL = 1.0051 NAD 1 NAD = 0.9949 MDL
28 1 2025 1 MDL = 1.0055 NAD 1 NAD = 0.9945 MDL
29 1 2025 1 MDL = 1.0017 NAD 1 NAD = 0.9983 MDL
30 1 2025 1 MDL = 0.9951 NAD 1 NAD = 1.0049 MDL
31 1 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL

Feb 2025

日付MDL-NADNAD-MDL
01 2 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL
02 2 2025 1 MDL = 0.9998 NAD 1 NAD = 1.0002 MDL
03 2 2025 1 MDL = 1.0093 NAD 1 NAD = 0.9908 MDL
04 2 2025 1 MDL = 0.9991 NAD 1 NAD = 1.0009 MDL
05 2 2025 1 MDL = 0.9947 NAD 1 NAD = 1.0053 MDL
06 2 2025 1 MDL = 0.9935 NAD 1 NAD = 1.0065 MDL
07 2 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
08 2 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
09 2 2025 1 MDL = 0.9831 NAD 1 NAD = 1.0172 MDL
10 2 2025 1 MDL = 0.9797 NAD 1 NAD = 1.0207 MDL
11 2 2025 1 MDL = 0.9812 NAD 1 NAD = 1.0192 MDL
12 2 2025 1 MDL = 0.979 NAD 1 NAD = 1.0215 MDL
13 2 2025 1 MDL = 0.979 NAD 1 NAD = 1.0215 MDL
14 2 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
15 2 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
16 2 2025 1 MDL = 0.9826 NAD 1 NAD = 1.0177 MDL
17 2 2025 1 MDL = 0.9884 NAD 1 NAD = 1.0118 MDL
18 2 2025 1 MDL = 0.9877 NAD 1 NAD = 1.0124 MDL
19 2 2025 1 MDL = 0.992 NAD 1 NAD = 1.0081 MDL
20 2 2025 1 MDL = 0.9961 NAD 1 NAD = 1.0039 MDL
21 2 2025 1 MDL = 0.983 NAD 1 NAD = 1.0173 MDL
22 2 2025 1 MDL = 0.9829 NAD 1 NAD = 1.0174 MDL
23 2 2025 1 MDL = 0.9829 NAD 1 NAD = 1.0174 MDL
24 2 2025 1 MDL = 0.9852 NAD 1 NAD = 1.0151 MDL
25 2 2025 1 MDL = 0.9847 NAD 1 NAD = 1.0155 MDL
26 2 2025 1 MDL = 0.9894 NAD 1 NAD = 1.0108 MDL
27 2 2025 1 MDL = 0.9889 NAD 1 NAD = 1.0113 MDL
28 2 2025 1 MDL = 0.9909 NAD 1 NAD = 1.0092 MDL

Mar 2025

日付MDL-NADNAD-MDL
01 3 2025 1 MDL = 1.0012 NAD 1 NAD = 0.9988 MDL
02 3 2025 1 MDL = 1.0057 NAD 1 NAD = 0.9943 MDL
03 3 2025 1 MDL = 1.0049 NAD 1 NAD = 0.9951 MDL
04 3 2025 1 MDL = 0.9993 NAD 1 NAD = 1.0007 MDL
05 3 2025 1 MDL = 0.9957 NAD 1 NAD = 1.0043 MDL
06 3 2025 1 MDL = 1.0047 NAD 1 NAD = 0.9953 MDL
07 3 2025 1 MDL = 0.9987 NAD 1 NAD = 1.0013 MDL
08 3 2025 1 MDL = 0.9977 NAD 1 NAD = 1.0023 MDL
09 3 2025 1 MDL = 0.9987 NAD 1 NAD = 1.0013 MDL
10 3 2025 1 MDL = 1.0127 NAD 1 NAD = 0.9874 MDL
11 3 2025 1 MDL = 1.002 NAD 1 NAD = 0.998 MDL
12 3 2025 1 MDL = 1.0342 NAD 1 NAD = 0.967 MDL
13 3 2025 1 MDL = 1.0339 NAD 1 NAD = 0.9672 MDL
14 3 2025 1 MDL = 1.0081 NAD 1 NAD = 0.992 MDL
15 3 2025 1 MDL = 1.0224 NAD 1 NAD = 0.978 MDL
16 3 2025 1 MDL = 1.0212 NAD 1 NAD = 0.9792 MDL
17 3 2025 1 MDL = 1.0088 NAD 1 NAD = 0.9913 MDL
18 3 2025 1 MDL = 0.9955 NAD 1 NAD = 1.0045 MDL
19 3 2025 1 MDL = 0.9975 NAD 1 NAD = 1.0025 MDL
20 3 2025 1 MDL = 1.0012 NAD 1 NAD = 0.9988 MDL
21 3 2025 1 MDL = 1.0211 NAD 1 NAD = 0.9793 MDL
22 3 2025 1 MDL = 1.0082 NAD 1 NAD = 0.9919 MDL
23 3 2025 1 MDL = 1.0132 NAD 1 NAD = 0.987 MDL
24 3 2025 1 MDL = 1.0143 NAD 1 NAD = 0.9859 MDL
25 3 2025 1 MDL = 1.0117 NAD 1 NAD = 0.9885 MDL
26 3 2025 1 MDL = 1.0112 NAD 1 NAD = 0.9889 MDL
27 3 2025 1 MDL = 1.008 NAD 1 NAD = 0.9921 MDL
28 3 2025 1 MDL = 1.0074 NAD 1 NAD = 0.9927 MDL
29 3 2025 1 MDL = 1.0193 NAD 1 NAD = 0.9811 MDL
30 3 2025 1 MDL = 1.0236 NAD 1 NAD = 0.977 MDL
31 3 2025 1 MDL = 1.0222 NAD 1 NAD = 0.9783 MDL

Apr 2025

日付MDL-NADNAD-MDL
01 4 2025 1 MDL = 1.0217 NAD 1 NAD = 0.9788 MDL
02 4 2025 1 MDL = 1.0419 NAD 1 NAD = 0.9598 MDL
03 4 2025 1 MDL = 1.0499 NAD 1 NAD = 0.9525 MDL
04 4 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
05 4 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
06 4 2025 1 MDL = 1.0792 NAD 1 NAD = 0.9266 MDL
07 4 2025 1 MDL = 1.0919 NAD 1 NAD = 0.9158 MDL
08 4 2025 1 MDL = 1.1027 NAD 1 NAD = 0.9069 MDL
09 4 2025 1 MDL = 1.111 NAD 1 NAD = 0.9 MDL
10 4 2025 1 MDL = 1.1181 NAD 1 NAD = 0.8943 MDL
11 4 2025 1 MDL = 1.1007 NAD 1 NAD = 0.9085 MDL
12 4 2025 1 MDL = 1.0884 NAD 1 NAD = 0.9188 MDL
13 4 2025 1 MDL = 1.0828 NAD 1 NAD = 0.9236 MDL
14 4 2025 1 MDL = 1.0855 NAD 1 NAD = 0.9212 MDL
15 4 2025 1 MDL = 1.0935 NAD 1 NAD = 0.9145 MDL
16 4 2025 1 MDL = 1.0726 NAD 1 NAD = 0.9323 MDL
17 4 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
18 4 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
19 4 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
20 4 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
21 4 2025 1 MDL = 1.0907 NAD 1 NAD = 0.9169 MDL
22 4 2025 1 MDL = 1.0898 NAD 1 NAD = 0.9176 MDL
23 4 2025 1 MDL = 1.0804 NAD 1 NAD = 0.9256 MDL
24 4 2025 1 MDL = 1.0803 NAD 1 NAD = 0.9257 MDL
25 4 2025 1 MDL = 1.0934 NAD 1 NAD = 0.9146 MDL
26 4 2025 1 MDL = 1.0824 NAD 1 NAD = 0.9239 MDL
27 4 2025 1 MDL = 1.0824 NAD 1 NAD = 0.9239 MDL
28 4 2025 1 MDL = 1.0899 NAD 1 NAD = 0.9175 MDL
29 4 2025 1 MDL = 1.0782 NAD 1 NAD = 0.9275 MDL
30 4 2025 1 MDL = 1.0848 NAD 1 NAD = 0.9218 MDL

May 2025

日付MDL-NADNAD-MDL
01 5 2025 1 MDL = 1.0846 NAD 1 NAD = 0.922 MDL
02 5 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
03 5 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
04 5 2025 1 MDL = 1.0702 NAD 1 NAD = 0.9344 MDL
05 5 2025 1 MDL = 1.0635 NAD 1 NAD = 0.9403 MDL
06 5 2025 1 MDL = 1.0654 NAD 1 NAD = 0.9386 MDL
07 5 2025 1 MDL = 1.07 NAD 1 NAD = 0.9346 MDL
08 5 2025 1 MDL = 1.0564 NAD 1 NAD = 0.9466 MDL
09 5 2025 1 MDL = 1.0613 NAD 1 NAD = 0.9423 MDL
10 5 2025 1 MDL = 1.0653 NAD 1 NAD = 0.9387 MDL
11 5 2025 1 MDL = 1.0653 NAD 1 NAD = 0.9387 MDL
12 5 2025 1 MDL = 1.0596 NAD 1 NAD = 0.9438 MDL
13 5 2025 1 MDL = 1.0484 NAD 1 NAD = 0.9538 MDL
14 5 2025 1 MDL = 1.0456 NAD 1 NAD = 0.9564 MDL
15 5 2025 1 MDL = 1.0412 NAD 1 NAD = 0.9604 MDL
16 5 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
17 5 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
18 5 2025 1 MDL = 1.0363 NAD 1 NAD = 0.965 MDL
19 5 2025 1 MDL = 1.0361 NAD 1 NAD = 0.9652 MDL
20 5 2025 1 MDL = 1.0346 NAD 1 NAD = 0.9666 MDL
21 5 2025 1 MDL = 1.033 NAD 1 NAD = 0.968 MDL
22 5 2025 1 MDL = 1.0382 NAD 1 NAD = 0.9632 MDL
23 5 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL
24 5 2025 1 MDL = 1.0323 NAD 1 NAD = 0.9687 MDL
25 5 2025 1 MDL = 1.0323 NAD 1 NAD = 0.9687 MDL
26 5 2025 1 MDL = 1.0362 NAD 1 NAD = 0.9651 MDL
27 5 2025 1 MDL = 1.0385 NAD 1 NAD = 0.9629 MDL
28 5 2025 1 MDL = 1.0358 NAD 1 NAD = 0.9655 MDL
29 5 2025 1 MDL = 1.0299 NAD 1 NAD = 0.971 MDL
30 5 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL
31 5 2025 1 MDL = 1.0322 NAD 1 NAD = 0.9688 MDL

Jun 2025

日付MDL-NADNAD-MDL
01 6 2025 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
02 6 2025 1 MDL = 1.0393 NAD 1 NAD = 0.9622 MDL
03 6 2025 1 MDL = 1.0413 NAD 1 NAD = 0.9603 MDL
04 6 2025 1 MDL = 1.0336 NAD 1 NAD = 0.9675 MDL
05 6 2025 1 MDL = 1.0281 NAD 1 NAD = 0.9726 MDL
06 6 2025 1 MDL = 1.0304 NAD 1 NAD = 0.9705 MDL

MDL-NADおよびNAD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats