currencystats247.com

CurrencyStats247 > 為替レート > MDL-MZNおよびMZN-MDLの為替レート - 2025年

MDL-MZNおよびMZN-MDLの為替レート - 2025年

MDL-MZNおよびMZN-MDLの為替レート

下から2025年のMDL-MZNおよびMZN-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 3.5466 MZN
1 MZN = 0.282 MDL

Jan 2025

日付MDL-MZNMZN-MDL
01 1 2025 1 MDL = 3.4753 MZN 1 MZN = 0.2877 MDL
02 1 2025 1 MDL = 3.4651 MZN 1 MZN = 0.2886 MDL
03 1 2025 1 MDL = 3.4321 MZN 1 MZN = 0.2914 MDL
04 1 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
05 1 2025 1 MDL = 3.4385 MZN 1 MZN = 0.2908 MDL
06 1 2025 1 MDL = 3.4287 MZN 1 MZN = 0.2917 MDL
07 1 2025 1 MDL = 3.4613 MZN 1 MZN = 0.2889 MDL
08 1 2025 1 MDL = 3.46 MZN 1 MZN = 0.289 MDL
09 1 2025 1 MDL = 3.4308 MZN 1 MZN = 0.2915 MDL
10 1 2025 1 MDL = 3.4202 MZN 1 MZN = 0.2924 MDL
11 1 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
12 1 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
13 1 2025 1 MDL = 3.4071 MZN 1 MZN = 0.2935 MDL
14 1 2025 1 MDL = 3.3954 MZN 1 MZN = 0.2945 MDL
15 1 2025 1 MDL = 3.4031 MZN 1 MZN = 0.2938 MDL
16 1 2025 1 MDL = 3.4044 MZN 1 MZN = 0.2937 MDL
17 1 2025 1 MDL = 3.3825 MZN 1 MZN = 0.2956 MDL
18 1 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
19 1 2025 1 MDL = 3.3852 MZN 1 MZN = 0.2954 MDL
20 1 2025 1 MDL = 3.3805 MZN 1 MZN = 0.2958 MDL
21 1 2025 1 MDL = 3.4121 MZN 1 MZN = 0.2931 MDL
22 1 2025 1 MDL = 3.4306 MZN 1 MZN = 0.2915 MDL
23 1 2025 1 MDL = 3.4249 MZN 1 MZN = 0.292 MDL
24 1 2025 1 MDL = 3.4345 MZN 1 MZN = 0.2912 MDL
25 1 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
26 1 2025 1 MDL = 3.4424 MZN 1 MZN = 0.2905 MDL
27 1 2025 1 MDL = 3.4451 MZN 1 MZN = 0.2903 MDL
28 1 2025 1 MDL = 3.4341 MZN 1 MZN = 0.2912 MDL
29 1 2025 1 MDL = 3.4291 MZN 1 MZN = 0.2916 MDL
30 1 2025 1 MDL = 3.4354 MZN 1 MZN = 0.2911 MDL
31 1 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL

Feb 2025

日付MDL-MZNMZN-MDL
01 2 2025 1 MDL = 3.4244 MZN 1 MZN = 0.292 MDL
02 2 2025 1 MDL = 3.4187 MZN 1 MZN = 0.2925 MDL
03 2 2025 1 MDL = 3.4126 MZN 1 MZN = 0.293 MDL
04 2 2025 1 MDL = 3.4018 MZN 1 MZN = 0.294 MDL
05 2 2025 1 MDL = 3.4123 MZN 1 MZN = 0.2931 MDL
06 2 2025 1 MDL = 3.4139 MZN 1 MZN = 0.2929 MDL
07 2 2025 1 MDL = 3.4057 MZN 1 MZN = 0.2936 MDL
08 2 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
09 2 2025 1 MDL = 3.3932 MZN 1 MZN = 0.2947 MDL
10 2 2025 1 MDL = 3.3948 MZN 1 MZN = 0.2946 MDL
11 2 2025 1 MDL = 3.3953 MZN 1 MZN = 0.2945 MDL
12 2 2025 1 MDL = 3.3925 MZN 1 MZN = 0.2948 MDL
13 2 2025 1 MDL = 3.4041 MZN 1 MZN = 0.2938 MDL
14 2 2025 1 MDL = 3.4162 MZN 1 MZN = 0.2927 MDL
15 2 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
16 2 2025 1 MDL = 3.4273 MZN 1 MZN = 0.2918 MDL
17 2 2025 1 MDL = 3.4262 MZN 1 MZN = 0.2919 MDL
18 2 2025 1 MDL = 3.4238 MZN 1 MZN = 0.2921 MDL
19 2 2025 1 MDL = 3.4283 MZN 1 MZN = 0.2917 MDL
20 2 2025 1 MDL = 3.425 MZN 1 MZN = 0.292 MDL
21 2 2025 1 MDL = 3.4234 MZN 1 MZN = 0.2921 MDL
22 2 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
23 2 2025 1 MDL = 3.4233 MZN 1 MZN = 0.2921 MDL
24 2 2025 1 MDL = 3.4315 MZN 1 MZN = 0.2914 MDL
25 2 2025 1 MDL = 3.4296 MZN 1 MZN = 0.2916 MDL
26 2 2025 1 MDL = 3.4264 MZN 1 MZN = 0.2919 MDL
27 2 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL
28 2 2025 1 MDL = 3.4278 MZN 1 MZN = 0.2917 MDL

Mar 2025

日付MDL-MZNMZN-MDL
01 3 2025 1 MDL = 3.4198 MZN 1 MZN = 0.2924 MDL
02 3 2025 1 MDL = 3.4215 MZN 1 MZN = 0.2923 MDL
03 3 2025 1 MDL = 3.4195 MZN 1 MZN = 0.2924 MDL
04 3 2025 1 MDL = 3.4453 MZN 1 MZN = 0.2902 MDL
05 3 2025 1 MDL = 3.4595 MZN 1 MZN = 0.2891 MDL
06 3 2025 1 MDL = 3.5019 MZN 1 MZN = 0.2856 MDL
07 3 2025 1 MDL = 3.5194 MZN 1 MZN = 0.2841 MDL
08 3 2025 1 MDL = 3.4926 MZN 1 MZN = 0.2863 MDL
09 3 2025 1 MDL = 3.5166 MZN 1 MZN = 0.2844 MDL
10 3 2025 1 MDL = 3.5374 MZN 1 MZN = 0.2827 MDL
11 3 2025 1 MDL = 3.4996 MZN 1 MZN = 0.2858 MDL
12 3 2025 1 MDL = 3.5858 MZN 1 MZN = 0.2789 MDL
13 3 2025 1 MDL = 3.5924 MZN 1 MZN = 0.2784 MDL
14 3 2025 1 MDL = 3.5164 MZN 1 MZN = 0.2844 MDL
15 3 2025 1 MDL = 3.5995 MZN 1 MZN = 0.2778 MDL
16 3 2025 1 MDL = 3.5733 MZN 1 MZN = 0.2798 MDL
17 3 2025 1 MDL = 3.5538 MZN 1 MZN = 0.2814 MDL
18 3 2025 1 MDL = 3.5173 MZN 1 MZN = 0.2843 MDL
19 3 2025 1 MDL = 3.5189 MZN 1 MZN = 0.2842 MDL
20 3 2025 1 MDL = 3.5215 MZN 1 MZN = 0.284 MDL
21 3 2025 1 MDL = 3.5959 MZN 1 MZN = 0.2781 MDL
22 3 2025 1 MDL = 3.551 MZN 1 MZN = 0.2816 MDL
23 3 2025 1 MDL = 3.5423 MZN 1 MZN = 0.2823 MDL
24 3 2025 1 MDL = 3.5415 MZN 1 MZN = 0.2824 MDL
25 3 2025 1 MDL = 3.5547 MZN 1 MZN = 0.2813 MDL
26 3 2025 1 MDL = 3.5364 MZN 1 MZN = 0.2828 MDL
27 3 2025 1 MDL = 3.5377 MZN 1 MZN = 0.2827 MDL
28 3 2025 1 MDL = 3.542 MZN 1 MZN = 0.2823 MDL
29 3 2025 1 MDL = 3.5376 MZN 1 MZN = 0.2827 MDL
30 3 2025 1 MDL = 3.5448 MZN 1 MZN = 0.2821 MDL
31 3 2025 1 MDL = 3.5611 MZN 1 MZN = 0.2808 MDL

Apr 2025

日付MDL-MZNMZN-MDL
01 4 2025 1 MDL = 3.5536 MZN 1 MZN = 0.2814 MDL
02 4 2025 1 MDL = 3.5647 MZN 1 MZN = 0.2805 MDL
03 4 2025 1 MDL = 3.5748 MZN 1 MZN = 0.2797 MDL
04 4 2025 1 MDL = 3.6252 MZN 1 MZN = 0.2758 MDL
05 4 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
06 4 2025 1 MDL = 3.5946 MZN 1 MZN = 0.2782 MDL
07 4 2025 1 MDL = 3.601 MZN 1 MZN = 0.2777 MDL
08 4 2025 1 MDL = 3.5944 MZN 1 MZN = 0.2782 MDL
09 4 2025 1 MDL = 3.6011 MZN 1 MZN = 0.2777 MDL
10 4 2025 1 MDL = 3.6026 MZN 1 MZN = 0.2776 MDL
11 4 2025 1 MDL = 3.5996 MZN 1 MZN = 0.2778 MDL
12 4 2025 1 MDL = 3.6131 MZN 1 MZN = 0.2768 MDL
13 4 2025 1 MDL = 3.604 MZN 1 MZN = 0.2775 MDL
14 4 2025 1 MDL = 3.6109 MZN 1 MZN = 0.2769 MDL
15 4 2025 1 MDL = 3.6956 MZN 1 MZN = 0.2706 MDL
16 4 2025 1 MDL = 3.6064 MZN 1 MZN = 0.2773 MDL
17 4 2025 1 MDL = 3.6958 MZN 1 MZN = 0.2706 MDL
18 4 2025 1 MDL = 3.6962 MZN 1 MZN = 0.2706 MDL
19 4 2025 1 MDL = 3.6962 MZN 1 MZN = 0.2706 MDL
20 4 2025 1 MDL = 3.6962 MZN 1 MZN = 0.2706 MDL
21 4 2025 1 MDL = 3.6962 MZN 1 MZN = 0.2706 MDL
22 4 2025 1 MDL = 3.7362 MZN 1 MZN = 0.2676 MDL
23 4 2025 1 MDL = 3.7236 MZN 1 MZN = 0.2686 MDL
24 4 2025 1 MDL = 3.7074 MZN 1 MZN = 0.2697 MDL
25 4 2025 1 MDL = 3.7088 MZN 1 MZN = 0.2696 MDL
26 4 2025 1 MDL = 3.7082 MZN 1 MZN = 0.2697 MDL
27 4 2025 1 MDL = 3.7082 MZN 1 MZN = 0.2697 MDL
28 4 2025 1 MDL = 3.7351 MZN 1 MZN = 0.2677 MDL
29 4 2025 1 MDL = 3.7199 MZN 1 MZN = 0.2688 MDL
30 4 2025 1 MDL = 3.73 MZN 1 MZN = 0.2681 MDL

May 2025

日付MDL-MZNMZN-MDL
01 5 2025 1 MDL = 3.7172 MZN 1 MZN = 0.269 MDL
02 5 2025 1 MDL = 3.72 MZN 1 MZN = 0.2688 MDL
03 5 2025 1 MDL = 3.7121 MZN 1 MZN = 0.2694 MDL
04 5 2025 1 MDL = 3.7121 MZN 1 MZN = 0.2694 MDL
05 5 2025 1 MDL = 3.72 MZN 1 MZN = 0.2688 MDL
06 5 2025 1 MDL = 3.7328 MZN 1 MZN = 0.2679 MDL
07 5 2025 1 MDL = 3.7379 MZN 1 MZN = 0.2675 MDL
08 5 2025 1 MDL = 3.7142 MZN 1 MZN = 0.2692 MDL
09 5 2025 1 MDL = 3.73 MZN 1 MZN = 0.2681 MDL
10 5 2025 1 MDL = 3.73 MZN 1 MZN = 0.2681 MDL
11 5 2025 1 MDL = 3.73 MZN 1 MZN = 0.2681 MDL
12 5 2025 1 MDL = 3.7009 MZN 1 MZN = 0.2702 MDL
13 5 2025 1 MDL = 3.6572 MZN 1 MZN = 0.2734 MDL
14 5 2025 1 MDL = 3.6599 MZN 1 MZN = 0.2732 MDL
15 5 2025 1 MDL = 3.6657 MZN 1 MZN = 0.2728 MDL
16 5 2025 1 MDL = 3.67 MZN 1 MZN = 0.2725 MDL
17 5 2025 1 MDL = 3.6565 MZN 1 MZN = 0.2735 MDL
18 5 2025 1 MDL = 3.6565 MZN 1 MZN = 0.2735 MDL
19 5 2025 1 MDL = 3.666 MZN 1 MZN = 0.2728 MDL
20 5 2025 1 MDL = 3.6743 MZN 1 MZN = 0.2722 MDL
21 5 2025 1 MDL = 3.6958 MZN 1 MZN = 0.2706 MDL
22 5 2025 1 MDL = 3.6846 MZN 1 MZN = 0.2714 MDL
23 5 2025 1 MDL = 3.6845 MZN 1 MZN = 0.2714 MDL
24 5 2025 1 MDL = 3.6919 MZN 1 MZN = 0.2709 MDL
25 5 2025 1 MDL = 3.6919 MZN 1 MZN = 0.2709 MDL
26 5 2025 1 MDL = 3.7078 MZN 1 MZN = 0.2697 MDL
27 5 2025 1 MDL = 3.7086 MZN 1 MZN = 0.2696 MDL
28 5 2025 1 MDL = 3.6963 MZN 1 MZN = 0.2705 MDL
29 5 2025 1 MDL = 3.6853 MZN 1 MZN = 0.2713 MDL
30 5 2025 1 MDL = 3.6858 MZN 1 MZN = 0.2713 MDL
31 5 2025 1 MDL = 3.6858 MZN 1 MZN = 0.2713 MDL

Jun 2025

日付MDL-MZNMZN-MDL
01 6 2025 1 MDL = 3.6908 MZN 1 MZN = 0.2709 MDL
02 6 2025 1 MDL = 3.7053 MZN 1 MZN = 0.2699 MDL
03 6 2025 1 MDL = 3.714 MZN 1 MZN = 0.2692 MDL
04 6 2025 1 MDL = 3.7043 MZN 1 MZN = 0.27 MDL
05 6 2025 1 MDL = 3.7071 MZN 1 MZN = 0.2698 MDL
06 6 2025 1 MDL = 3.7111 MZN 1 MZN = 0.2695 MDL

MDL-MZNおよびMZN-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats