currencystats247.com

CurrencyStats247 > 為替レート > MDL-MYRおよびMYR-MDLの為替レート - 2025年

MDL-MYRおよびMYR-MDLの為替レート - 2025年

MDL-MYRおよびMYR-MDLの為替レート

下から2025年のMDL-MYRおよびMYR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.2442 MYR
1 MYR = 4.0956 MDL

Jan 2025

日付MDL-MYRMYR-MDL
01 1 2025 1 MDL = 0.2428 MYR 1 MYR = 4.1183 MDL
02 1 2025 1 MDL = 0.2428 MYR 1 MYR = 4.1179 MDL
03 1 2025 1 MDL = 0.2416 MYR 1 MYR = 4.139 MDL
04 1 2025 1 MDL = 0.2423 MYR 1 MYR = 4.1265 MDL
05 1 2025 1 MDL = 0.2423 MYR 1 MYR = 4.1265 MDL
06 1 2025 1 MDL = 0.242 MYR 1 MYR = 4.1316 MDL
07 1 2025 1 MDL = 0.2431 MYR 1 MYR = 4.1134 MDL
08 1 2025 1 MDL = 0.2438 MYR 1 MYR = 4.1019 MDL
09 1 2025 1 MDL = 0.2417 MYR 1 MYR = 4.1369 MDL
10 1 2025 1 MDL = 0.2406 MYR 1 MYR = 4.1565 MDL
11 1 2025 1 MDL = 0.2395 MYR 1 MYR = 4.1749 MDL
12 1 2025 1 MDL = 0.2395 MYR 1 MYR = 4.1749 MDL
13 1 2025 1 MDL = 0.2405 MYR 1 MYR = 4.1588 MDL
14 1 2025 1 MDL = 0.2393 MYR 1 MYR = 4.1781 MDL
15 1 2025 1 MDL = 0.2396 MYR 1 MYR = 4.1737 MDL
16 1 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1694 MDL
17 1 2025 1 MDL = 0.2386 MYR 1 MYR = 4.1911 MDL
18 1 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1898 MDL
19 1 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1898 MDL
20 1 2025 1 MDL = 0.238 MYR 1 MYR = 4.2022 MDL
21 1 2025 1 MDL = 0.2389 MYR 1 MYR = 4.1851 MDL
22 1 2025 1 MDL = 0.2381 MYR 1 MYR = 4.1992 MDL
23 1 2025 1 MDL = 0.2382 MYR 1 MYR = 4.199 MDL
24 1 2025 1 MDL = 0.2353 MYR 1 MYR = 4.2503 MDL
25 1 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2411 MDL
26 1 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2411 MDL
27 1 2025 1 MDL = 0.236 MYR 1 MYR = 4.2368 MDL
28 1 2025 1 MDL = 0.2361 MYR 1 MYR = 4.2353 MDL
29 1 2025 1 MDL = 0.2357 MYR 1 MYR = 4.243 MDL
30 1 2025 1 MDL = 0.236 MYR 1 MYR = 4.2368 MDL
31 1 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1893 MDL

Feb 2025

日付MDL-MYRMYR-MDL
01 2 2025 1 MDL = 0.2387 MYR 1 MYR = 4.1892 MDL
02 2 2025 1 MDL = 0.2383 MYR 1 MYR = 4.1962 MDL
03 2 2025 1 MDL = 0.239 MYR 1 MYR = 4.1849 MDL
04 2 2025 1 MDL = 0.2366 MYR 1 MYR = 4.2268 MDL
05 2 2025 1 MDL = 0.2362 MYR 1 MYR = 4.2342 MDL
06 2 2025 1 MDL = 0.2369 MYR 1 MYR = 4.2211 MDL
07 2 2025 1 MDL = 0.2366 MYR 1 MYR = 4.2257 MDL
08 2 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2417 MDL
09 2 2025 1 MDL = 0.2358 MYR 1 MYR = 4.2417 MDL
10 2 2025 1 MDL = 0.2374 MYR 1 MYR = 4.2117 MDL
11 2 2025 1 MDL = 0.2375 MYR 1 MYR = 4.2106 MDL
12 2 2025 1 MDL = 0.2374 MYR 1 MYR = 4.2126 MDL
13 2 2025 1 MDL = 0.2371 MYR 1 MYR = 4.2178 MDL
14 2 2025 1 MDL = 0.2371 MYR 1 MYR = 4.2182 MDL
15 2 2025 1 MDL = 0.2378 MYR 1 MYR = 4.2046 MDL
16 2 2025 1 MDL = 0.2378 MYR 1 MYR = 4.2046 MDL
17 2 2025 1 MDL = 0.2377 MYR 1 MYR = 4.2064 MDL
18 2 2025 1 MDL = 0.2382 MYR 1 MYR = 4.1983 MDL
19 2 2025 1 MDL = 0.2383 MYR 1 MYR = 4.1972 MDL
20 2 2025 1 MDL = 0.2382 MYR 1 MYR = 4.1983 MDL
21 2 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2252 MDL
22 2 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2247 MDL
23 2 2025 1 MDL = 0.2367 MYR 1 MYR = 4.2247 MDL
24 2 2025 1 MDL = 0.2369 MYR 1 MYR = 4.222 MDL
25 2 2025 1 MDL = 0.2373 MYR 1 MYR = 4.2136 MDL
26 2 2025 1 MDL = 0.2373 MYR 1 MYR = 4.2144 MDL
27 2 2025 1 MDL = 0.2384 MYR 1 MYR = 4.195 MDL
28 2 2025 1 MDL = 0.2385 MYR 1 MYR = 4.1928 MDL

Mar 2025

日付MDL-MYRMYR-MDL
01 3 2025 1 MDL = 0.2388 MYR 1 MYR = 4.1879 MDL
02 3 2025 1 MDL = 0.2402 MYR 1 MYR = 4.1638 MDL
03 3 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1706 MDL
04 3 2025 1 MDL = 0.2408 MYR 1 MYR = 4.1531 MDL
05 3 2025 1 MDL = 0.2398 MYR 1 MYR = 4.1703 MDL
06 3 2025 1 MDL = 0.2426 MYR 1 MYR = 4.1219 MDL
07 3 2025 1 MDL = 0.2431 MYR 1 MYR = 4.1131 MDL
08 3 2025 1 MDL = 0.2417 MYR 1 MYR = 4.1377 MDL
09 3 2025 1 MDL = 0.2429 MYR 1 MYR = 4.1164 MDL
10 3 2025 1 MDL = 0.2456 MYR 1 MYR = 4.0725 MDL
11 3 2025 1 MDL = 0.2422 MYR 1 MYR = 4.1294 MDL
12 3 2025 1 MDL = 0.2486 MYR 1 MYR = 4.0228 MDL
13 3 2025 1 MDL = 0.2495 MYR 1 MYR = 4.0082 MDL
14 3 2025 1 MDL = 0.2441 MYR 1 MYR = 4.0966 MDL
15 3 2025 1 MDL = 0.2505 MYR 1 MYR = 3.9926 MDL
16 3 2025 1 MDL = 0.2499 MYR 1 MYR = 4.0012 MDL
17 3 2025 1 MDL = 0.2472 MYR 1 MYR = 4.0453 MDL
18 3 2025 1 MDL = 0.2448 MYR 1 MYR = 4.0845 MDL
19 3 2025 1 MDL = 0.2448 MYR 1 MYR = 4.085 MDL
20 3 2025 1 MDL = 0.2446 MYR 1 MYR = 4.0877 MDL
21 3 2025 1 MDL = 0.2491 MYR 1 MYR = 4.0146 MDL
22 3 2025 1 MDL = 0.2458 MYR 1 MYR = 4.0687 MDL
23 3 2025 1 MDL = 0.2463 MYR 1 MYR = 4.0601 MDL
24 3 2025 1 MDL = 0.2462 MYR 1 MYR = 4.0625 MDL
25 3 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0534 MDL
26 3 2025 1 MDL = 0.2451 MYR 1 MYR = 4.0796 MDL
27 3 2025 1 MDL = 0.2453 MYR 1 MYR = 4.0766 MDL
28 3 2025 1 MDL = 0.246 MYR 1 MYR = 4.065 MDL
29 3 2025 1 MDL = 0.2456 MYR 1 MYR = 4.0712 MDL
30 3 2025 1 MDL = 0.2474 MYR 1 MYR = 4.0424 MDL
31 3 2025 1 MDL = 0.2471 MYR 1 MYR = 4.0465 MDL

Apr 2025

日付MDL-MYRMYR-MDL
01 4 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0535 MDL
02 4 2025 1 MDL = 0.2484 MYR 1 MYR = 4.0253 MDL
03 4 2025 1 MDL = 0.2492 MYR 1 MYR = 4.0128 MDL
04 4 2025 1 MDL = 0.2517 MYR 1 MYR = 3.9733 MDL
05 4 2025 1 MDL = 0.2496 MYR 1 MYR = 4.0071 MDL
06 4 2025 1 MDL = 0.2496 MYR 1 MYR = 4.0071 MDL
07 4 2025 1 MDL = 0.2524 MYR 1 MYR = 3.9619 MDL
08 4 2025 1 MDL = 0.2523 MYR 1 MYR = 3.9641 MDL
09 4 2025 1 MDL = 0.2535 MYR 1 MYR = 3.945 MDL
10 4 2025 1 MDL = 0.2536 MYR 1 MYR = 3.9436 MDL
11 4 2025 1 MDL = 0.2519 MYR 1 MYR = 3.97 MDL
12 4 2025 1 MDL = 0.25 MYR 1 MYR = 3.9997 MDL
13 4 2025 1 MDL = 0.2506 MYR 1 MYR = 3.9908 MDL
14 4 2025 1 MDL = 0.2506 MYR 1 MYR = 3.9899 MDL
15 4 2025 1 MDL = 0.2552 MYR 1 MYR = 3.9187 MDL
16 4 2025 1 MDL = 0.2491 MYR 1 MYR = 4.0143 MDL
17 4 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
18 4 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
19 4 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
20 4 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
21 4 2025 1 MDL = 0.2549 MYR 1 MYR = 3.9228 MDL
22 4 2025 1 MDL = 0.2568 MYR 1 MYR = 3.8948 MDL
23 4 2025 1 MDL = 0.2555 MYR 1 MYR = 3.9143 MDL
24 4 2025 1 MDL = 0.2533 MYR 1 MYR = 3.9475 MDL
25 4 2025 1 MDL = 0.2534 MYR 1 MYR = 3.9459 MDL
26 4 2025 1 MDL = 0.2534 MYR 1 MYR = 3.9458 MDL
27 4 2025 1 MDL = 0.2534 MYR 1 MYR = 3.9458 MDL
28 4 2025 1 MDL = 0.2546 MYR 1 MYR = 3.9273 MDL
29 4 2025 1 MDL = 0.2515 MYR 1 MYR = 3.9757 MDL
30 4 2025 1 MDL = 0.2514 MYR 1 MYR = 3.977 MDL

May 2025

日付MDL-MYRMYR-MDL
01 5 2025 1 MDL = 0.2506 MYR 1 MYR = 3.9906 MDL
02 5 2025 1 MDL = 0.2477 MYR 1 MYR = 4.0372 MDL
03 5 2025 1 MDL = 0.2472 MYR 1 MYR = 4.0457 MDL
04 5 2025 1 MDL = 0.2472 MYR 1 MYR = 4.0457 MDL
05 5 2025 1 MDL = 0.2473 MYR 1 MYR = 4.0441 MDL
06 5 2025 1 MDL = 0.2471 MYR 1 MYR = 4.0477 MDL
07 5 2025 1 MDL = 0.248 MYR 1 MYR = 4.0327 MDL
08 5 2025 1 MDL = 0.2488 MYR 1 MYR = 4.0194 MDL
09 5 2025 1 MDL = 0.2508 MYR 1 MYR = 3.9871 MDL
10 5 2025 1 MDL = 0.2508 MYR 1 MYR = 3.987 MDL
11 5 2025 1 MDL = 0.2508 MYR 1 MYR = 3.987 MDL
12 5 2025 1 MDL = 0.2489 MYR 1 MYR = 4.0183 MDL
13 5 2025 1 MDL = 0.2474 MYR 1 MYR = 4.0421 MDL
14 5 2025 1 MDL = 0.2457 MYR 1 MYR = 4.0706 MDL
15 5 2025 1 MDL = 0.2457 MYR 1 MYR = 4.0702 MDL
16 5 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0531 MDL
17 5 2025 1 MDL = 0.2458 MYR 1 MYR = 4.0681 MDL
18 5 2025 1 MDL = 0.2458 MYR 1 MYR = 4.0681 MDL
19 5 2025 1 MDL = 0.2462 MYR 1 MYR = 4.0623 MDL
20 5 2025 1 MDL = 0.2472 MYR 1 MYR = 4.0455 MDL
21 5 2025 1 MDL = 0.247 MYR 1 MYR = 4.0488 MDL
22 5 2025 1 MDL = 0.2465 MYR 1 MYR = 4.0574 MDL
23 5 2025 1 MDL = 0.2439 MYR 1 MYR = 4.0998 MDL
24 5 2025 1 MDL = 0.2444 MYR 1 MYR = 4.0914 MDL
25 5 2025 1 MDL = 0.2444 MYR 1 MYR = 4.0914 MDL
26 5 2025 1 MDL = 0.2448 MYR 1 MYR = 4.0855 MDL
27 5 2025 1 MDL = 0.246 MYR 1 MYR = 4.0654 MDL
28 5 2025 1 MDL = 0.2444 MYR 1 MYR = 4.0924 MDL
29 5 2025 1 MDL = 0.2447 MYR 1 MYR = 4.0862 MDL
30 5 2025 1 MDL = 0.2455 MYR 1 MYR = 4.0737 MDL
31 5 2025 1 MDL = 0.2455 MYR 1 MYR = 4.0737 MDL

Jun 2025

日付MDL-MYRMYR-MDL
01 6 2025 1 MDL = 0.2458 MYR 1 MYR = 4.0682 MDL
02 6 2025 1 MDL = 0.2468 MYR 1 MYR = 4.0522 MDL
03 6 2025 1 MDL = 0.2467 MYR 1 MYR = 4.0536 MDL
04 6 2025 1 MDL = 0.2462 MYR 1 MYR = 4.0624 MDL
05 6 2025 1 MDL = 0.245 MYR 1 MYR = 4.0822 MDL
06 6 2025 1 MDL = 0.2455 MYR 1 MYR = 4.0733 MDL

MDL-MYRおよびMYR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats