currencystats247.com

CurrencyStats247 > 為替レート > MDL-MXNおよびMXN-MDLの為替レート - 2025年

MDL-MXNおよびMXN-MDLの為替レート - 2025年

MDL-MXNおよびMXN-MDLの為替レート

下から2025年のMDL-MXNおよびMXN-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 1.1167 MXN
1 MXN = 0.8955 MDL

Jan 2025

日付MDL-MXNMXN-MDL
01 1 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
02 1 2025 1 MDL = 1.1246 MXN 1 MXN = 0.8892 MDL
03 1 2025 1 MDL = 1.1083 MXN 1 MXN = 0.9023 MDL
04 1 2025 1 MDL = 1.1101 MXN 1 MXN = 0.9008 MDL
05 1 2025 1 MDL = 1.1102 MXN 1 MXN = 0.9008 MDL
06 1 2025 1 MDL = 1.0904 MXN 1 MXN = 0.9171 MDL
07 1 2025 1 MDL = 1.1017 MXN 1 MXN = 0.9077 MDL
08 1 2025 1 MDL = 1.1073 MXN 1 MXN = 0.9031 MDL
09 1 2025 1 MDL = 1.0975 MXN 1 MXN = 0.9112 MDL
10 1 2025 1 MDL = 1.0977 MXN 1 MXN = 0.911 MDL
11 1 2025 1 MDL = 1.1037 MXN 1 MXN = 0.9061 MDL
12 1 2025 1 MDL = 1.1035 MXN 1 MXN = 0.9062 MDL
13 1 2025 1 MDL = 1.1081 MXN 1 MXN = 0.9024 MDL
14 1 2025 1 MDL = 1.0966 MXN 1 MXN = 0.9119 MDL
15 1 2025 1 MDL = 1.0909 MXN 1 MXN = 0.9167 MDL
16 1 2025 1 MDL = 1.0965 MXN 1 MXN = 0.912 MDL
17 1 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
18 1 2025 1 MDL = 1.1008 MXN 1 MXN = 0.9084 MDL
19 1 2025 1 MDL = 1.1013 MXN 1 MXN = 0.908 MDL
20 1 2025 1 MDL = 1.0992 MXN 1 MXN = 0.9098 MDL
21 1 2025 1 MDL = 1.1058 MXN 1 MXN = 0.9044 MDL
22 1 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
23 1 2025 1 MDL = 1.0966 MXN 1 MXN = 0.912 MDL
24 1 2025 1 MDL = 1.0891 MXN 1 MXN = 0.9182 MDL
25 1 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9157 MDL
26 1 2025 1 MDL = 1.0918 MXN 1 MXN = 0.9159 MDL
27 1 2025 1 MDL = 1.1044 MXN 1 MXN = 0.9055 MDL
28 1 2025 1 MDL = 1.1113 MXN 1 MXN = 0.8999 MDL
29 1 2025 1 MDL = 1.1007 MXN 1 MXN = 0.9085 MDL
30 1 2025 1 MDL = 1.1029 MXN 1 MXN = 0.9067 MDL
31 1 2025 1 MDL = 1.1097 MXN 1 MXN = 0.9011 MDL

Feb 2025

日付MDL-MXNMXN-MDL
01 2 2025 1 MDL = 1.1082 MXN 1 MXN = 0.9023 MDL
02 2 2025 1 MDL = 1.1062 MXN 1 MXN = 0.904 MDL
03 2 2025 1 MDL = 1.1189 MXN 1 MXN = 0.8938 MDL
04 2 2025 1 MDL = 1.0892 MXN 1 MXN = 0.9181 MDL
05 2 2025 1 MDL = 1.0993 MXN 1 MXN = 0.9096 MDL
06 2 2025 1 MDL = 1.1009 MXN 1 MXN = 0.9083 MDL
07 2 2025 1 MDL = 1.0939 MXN 1 MXN = 0.9142 MDL
08 2 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
09 2 2025 1 MDL = 1.0917 MXN 1 MXN = 0.916 MDL
10 2 2025 1 MDL = 1.0933 MXN 1 MXN = 0.9147 MDL
11 2 2025 1 MDL = 1.0952 MXN 1 MXN = 0.9131 MDL
12 2 2025 1 MDL = 1.0903 MXN 1 MXN = 0.9172 MDL
13 2 2025 1 MDL = 1.098 MXN 1 MXN = 0.9107 MDL
14 2 2025 1 MDL = 1.0881 MXN 1 MXN = 0.919 MDL
15 2 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
16 2 2025 1 MDL = 1.0888 MXN 1 MXN = 0.9184 MDL
17 2 2025 1 MDL = 1.0929 MXN 1 MXN = 0.915 MDL
18 2 2025 1 MDL = 1.0866 MXN 1 MXN = 0.9203 MDL
19 2 2025 1 MDL = 1.0898 MXN 1 MXN = 0.9176 MDL
20 2 2025 1 MDL = 1.0921 MXN 1 MXN = 0.9156 MDL
21 2 2025 1 MDL = 1.0897 MXN 1 MXN = 0.9177 MDL
22 2 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
23 2 2025 1 MDL = 1.0947 MXN 1 MXN = 0.9135 MDL
24 2 2025 1 MDL = 1.0964 MXN 1 MXN = 0.912 MDL
25 2 2025 1 MDL = 1.101 MXN 1 MXN = 0.9083 MDL
26 2 2025 1 MDL = 1.097 MXN 1 MXN = 0.9116 MDL
27 2 2025 1 MDL = 1.0955 MXN 1 MXN = 0.9128 MDL
28 2 2025 1 MDL = 1.0938 MXN 1 MXN = 0.9143 MDL

Mar 2025

日付MDL-MXNMXN-MDL
01 3 2025 1 MDL = 1.0994 MXN 1 MXN = 0.9096 MDL
02 3 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
03 3 2025 1 MDL = 1.1019 MXN 1 MXN = 0.9075 MDL
04 3 2025 1 MDL = 1.1155 MXN 1 MXN = 0.8964 MDL
05 3 2025 1 MDL = 1.1133 MXN 1 MXN = 0.8982 MDL
06 3 2025 1 MDL = 1.1185 MXN 1 MXN = 0.8941 MDL
07 3 2025 1 MDL = 1.1174 MXN 1 MXN = 0.895 MDL
08 3 2025 1 MDL = 1.1078 MXN 1 MXN = 0.9027 MDL
09 3 2025 1 MDL = 1.1153 MXN 1 MXN = 0.8966 MDL
10 3 2025 1 MDL = 1.1232 MXN 1 MXN = 0.8903 MDL
11 3 2025 1 MDL = 1.114 MXN 1 MXN = 0.8976 MDL
12 3 2025 1 MDL = 1.1348 MXN 1 MXN = 0.8812 MDL
13 3 2025 1 MDL = 1.1337 MXN 1 MXN = 0.8821 MDL
14 3 2025 1 MDL = 1.0996 MXN 1 MXN = 0.9094 MDL
15 3 2025 1 MDL = 1.1226 MXN 1 MXN = 0.8908 MDL
16 3 2025 1 MDL = 1.1205 MXN 1 MXN = 0.8925 MDL
17 3 2025 1 MDL = 1.1074 MXN 1 MXN = 0.903 MDL
18 3 2025 1 MDL = 1.1061 MXN 1 MXN = 0.9041 MDL
19 3 2025 1 MDL = 1.0987 MXN 1 MXN = 0.9101 MDL
20 3 2025 1 MDL = 1.1157 MXN 1 MXN = 0.8963 MDL
21 3 2025 1 MDL = 1.1395 MXN 1 MXN = 0.8776 MDL
22 3 2025 1 MDL = 1.1247 MXN 1 MXN = 0.8892 MDL
23 3 2025 1 MDL = 1.1274 MXN 1 MXN = 0.887 MDL
24 3 2025 1 MDL = 1.1236 MXN 1 MXN = 0.89 MDL
25 3 2025 1 MDL = 1.1149 MXN 1 MXN = 0.897 MDL
26 3 2025 1 MDL = 1.1105 MXN 1 MXN = 0.9005 MDL
27 3 2025 1 MDL = 1.123 MXN 1 MXN = 0.8905 MDL
28 3 2025 1 MDL = 1.1266 MXN 1 MXN = 0.8876 MDL
29 3 2025 1 MDL = 1.1275 MXN 1 MXN = 0.887 MDL
30 3 2025 1 MDL = 1.1352 MXN 1 MXN = 0.8809 MDL
31 3 2025 1 MDL = 1.1371 MXN 1 MXN = 0.8794 MDL

Apr 2025

日付MDL-MXNMXN-MDL
01 4 2025 1 MDL = 1.1414 MXN 1 MXN = 0.8761 MDL
02 4 2025 1 MDL = 1.1354 MXN 1 MXN = 0.8807 MDL
03 4 2025 1 MDL = 1.1243 MXN 1 MXN = 0.8894 MDL
04 4 2025 1 MDL = 1.155 MXN 1 MXN = 0.8658 MDL
05 4 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
06 4 2025 1 MDL = 1.1494 MXN 1 MXN = 0.87 MDL
07 4 2025 1 MDL = 1.1633 MXN 1 MXN = 0.8597 MDL
08 4 2025 1 MDL = 1.1573 MXN 1 MXN = 0.8641 MDL
09 4 2025 1 MDL = 1.1813 MXN 1 MXN = 0.8465 MDL
10 4 2025 1 MDL = 1.1496 MXN 1 MXN = 0.8698 MDL
11 4 2025 1 MDL = 1.148 MXN 1 MXN = 0.871 MDL
12 4 2025 1 MDL = 1.148 MXN 1 MXN = 0.8711 MDL
13 4 2025 1 MDL = 1.1506 MXN 1 MXN = 0.8691 MDL
14 4 2025 1 MDL = 1.1425 MXN 1 MXN = 0.8753 MDL
15 4 2025 1 MDL = 1.1591 MXN 1 MXN = 0.8627 MDL
16 4 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
17 4 2025 1 MDL = 1.1529 MXN 1 MXN = 0.8674 MDL
18 4 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
19 4 2025 1 MDL = 1.1407 MXN 1 MXN = 0.8767 MDL
20 4 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
21 4 2025 1 MDL = 1.1405 MXN 1 MXN = 0.8768 MDL
22 4 2025 1 MDL = 1.1477 MXN 1 MXN = 0.8713 MDL
23 4 2025 1 MDL = 1.138 MXN 1 MXN = 0.8787 MDL
24 4 2025 1 MDL = 1.1353 MXN 1 MXN = 0.8808 MDL
25 4 2025 1 MDL = 1.1385 MXN 1 MXN = 0.8784 MDL
26 4 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
27 4 2025 1 MDL = 1.1301 MXN 1 MXN = 0.8849 MDL
28 4 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL
29 4 2025 1 MDL = 1.1403 MXN 1 MXN = 0.877 MDL
30 4 2025 1 MDL = 1.1387 MXN 1 MXN = 0.8782 MDL

May 2025

日付MDL-MXNMXN-MDL
01 5 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
02 5 2025 1 MDL = 1.1442 MXN 1 MXN = 0.874 MDL
03 5 2025 1 MDL = 1.1357 MXN 1 MXN = 0.8805 MDL
04 5 2025 1 MDL = 1.1359 MXN 1 MXN = 0.8804 MDL
05 5 2025 1 MDL = 1.1392 MXN 1 MXN = 0.8778 MDL
06 5 2025 1 MDL = 1.1511 MXN 1 MXN = 0.8687 MDL
07 5 2025 1 MDL = 1.1483 MXN 1 MXN = 0.8709 MDL
08 5 2025 1 MDL = 1.1377 MXN 1 MXN = 0.879 MDL
09 5 2025 1 MDL = 1.1386 MXN 1 MXN = 0.8783 MDL
10 5 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
11 5 2025 1 MDL = 1.1346 MXN 1 MXN = 0.8814 MDL
12 5 2025 1 MDL = 1.1317 MXN 1 MXN = 0.8836 MDL
13 5 2025 1 MDL = 1.1192 MXN 1 MXN = 0.8935 MDL
14 5 2025 1 MDL = 1.1089 MXN 1 MXN = 0.9018 MDL
15 5 2025 1 MDL = 1.1095 MXN 1 MXN = 0.9013 MDL
16 5 2025 1 MDL = 1.117 MXN 1 MXN = 0.8953 MDL
17 5 2025 1 MDL = 1.1138 MXN 1 MXN = 0.8978 MDL
18 5 2025 1 MDL = 1.1142 MXN 1 MXN = 0.8975 MDL
19 5 2025 1 MDL = 1.1156 MXN 1 MXN = 0.8963 MDL
20 5 2025 1 MDL = 1.109 MXN 1 MXN = 0.9017 MDL
21 5 2025 1 MDL = 1.1152 MXN 1 MXN = 0.8967 MDL
22 5 2025 1 MDL = 1.1171 MXN 1 MXN = 0.8951 MDL
23 5 2025 1 MDL = 1.1111 MXN 1 MXN = 0.9 MDL
24 5 2025 1 MDL = 1.1115 MXN 1 MXN = 0.8997 MDL
25 5 2025 1 MDL = 1.1116 MXN 1 MXN = 0.8996 MDL
26 5 2025 1 MDL = 1.1137 MXN 1 MXN = 0.8979 MDL
27 5 2025 1 MDL = 1.1171 MXN 1 MXN = 0.8952 MDL
28 5 2025 1 MDL = 1.1159 MXN 1 MXN = 0.8962 MDL
29 5 2025 1 MDL = 1.119 MXN 1 MXN = 0.8937 MDL
30 5 2025 1 MDL = 1.1121 MXN 1 MXN = 0.8992 MDL
31 5 2025 1 MDL = 1.1209 MXN 1 MXN = 0.8921 MDL

Jun 2025

日付MDL-MXNMXN-MDL
01 6 2025 1 MDL = 1.1221 MXN 1 MXN = 0.8912 MDL
02 6 2025 1 MDL = 1.1191 MXN 1 MXN = 0.8936 MDL
03 6 2025 1 MDL = 1.1179 MXN 1 MXN = 0.8945 MDL
04 6 2025 1 MDL = 1.1132 MXN 1 MXN = 0.8983 MDL
05 6 2025 1 MDL = 1.1127 MXN 1 MXN = 0.8987 MDL
06 6 2025 1 MDL = 1.1112 MXN 1 MXN = 0.8999 MDL

MDL-MXNおよびMXN-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats