currencystats247.com

CurrencyStats247 > 為替レート > MDL-MURおよびMUR-MDLの為替レート - 2025年

MDL-MURおよびMUR-MDLの為替レート - 2025年

MDL-MURおよびMUR-MDLの為替レート

下から2025年のMDL-MURおよびMUR-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 2.5473 MUR
1 MUR = 0.3926 MDL

Jan 2025

日付MDL-MURMUR-MDL
01 1 2025 1 MDL = 2.5555 MUR 1 MUR = 0.3913 MDL
02 1 2025 1 MDL = 2.5458 MUR 1 MUR = 0.3928 MDL
03 1 2025 1 MDL = 2.5447 MUR 1 MUR = 0.393 MDL
04 1 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
05 1 2025 1 MDL = 2.5586 MUR 1 MUR = 0.3908 MDL
06 1 2025 1 MDL = 2.5083 MUR 1 MUR = 0.3987 MDL
07 1 2025 1 MDL = 2.5164 MUR 1 MUR = 0.3974 MDL
08 1 2025 1 MDL = 2.5232 MUR 1 MUR = 0.3963 MDL
09 1 2025 1 MDL = 2.5107 MUR 1 MUR = 0.3983 MDL
10 1 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
11 1 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
12 1 2025 1 MDL = 2.4946 MUR 1 MUR = 0.4009 MDL
13 1 2025 1 MDL = 2.5185 MUR 1 MUR = 0.3971 MDL
14 1 2025 1 MDL = 2.4992 MUR 1 MUR = 0.4001 MDL
15 1 2025 1 MDL = 2.4934 MUR 1 MUR = 0.4011 MDL
16 1 2025 1 MDL = 2.502 MUR 1 MUR = 0.3997 MDL
17 1 2025 1 MDL = 2.4861 MUR 1 MUR = 0.4022 MDL
18 1 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
19 1 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
20 1 2025 1 MDL = 2.477 MUR 1 MUR = 0.4037 MDL
21 1 2025 1 MDL = 2.4842 MUR 1 MUR = 0.4025 MDL
22 1 2025 1 MDL = 2.4949 MUR 1 MUR = 0.4008 MDL
23 1 2025 1 MDL = 2.4925 MUR 1 MUR = 0.4012 MDL
24 1 2025 1 MDL = 2.4912 MUR 1 MUR = 0.4014 MDL
25 1 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
26 1 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
27 1 2025 1 MDL = 2.4958 MUR 1 MUR = 0.4007 MDL
28 1 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
29 1 2025 1 MDL = 2.4886 MUR 1 MUR = 0.4018 MDL
30 1 2025 1 MDL = 2.4942 MUR 1 MUR = 0.4009 MDL
31 1 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL

Feb 2025

日付MDL-MURMUR-MDL
01 2 2025 1 MDL = 2.4996 MUR 1 MUR = 0.4001 MDL
02 2 2025 1 MDL = 2.4954 MUR 1 MUR = 0.4007 MDL
03 2 2025 1 MDL = 2.5267 MUR 1 MUR = 0.3958 MDL
04 2 2025 1 MDL = 2.5021 MUR 1 MUR = 0.3997 MDL
05 2 2025 1 MDL = 2.4933 MUR 1 MUR = 0.4011 MDL
06 2 2025 1 MDL = 2.493 MUR 1 MUR = 0.4011 MDL
07 2 2025 1 MDL = 2.4891 MUR 1 MUR = 0.4018 MDL
08 2 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
09 2 2025 1 MDL = 2.4796 MUR 1 MUR = 0.4033 MDL
10 2 2025 1 MDL = 2.4966 MUR 1 MUR = 0.4005 MDL
11 2 2025 1 MDL = 2.4973 MUR 1 MUR = 0.4004 MDL
12 2 2025 1 MDL = 2.4838 MUR 1 MUR = 0.4026 MDL
13 2 2025 1 MDL = 2.4757 MUR 1 MUR = 0.4039 MDL
14 2 2025 1 MDL = 2.484 MUR 1 MUR = 0.4026 MDL
15 2 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
16 2 2025 1 MDL = 2.4923 MUR 1 MUR = 0.4012 MDL
17 2 2025 1 MDL = 2.4819 MUR 1 MUR = 0.4029 MDL
18 2 2025 1 MDL = 2.4866 MUR 1 MUR = 0.4022 MDL
19 2 2025 1 MDL = 2.4928 MUR 1 MUR = 0.4012 MDL
20 2 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
21 2 2025 1 MDL = 2.4828 MUR 1 MUR = 0.4028 MDL
22 2 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
23 2 2025 1 MDL = 2.4793 MUR 1 MUR = 0.4033 MDL
24 2 2025 1 MDL = 2.4875 MUR 1 MUR = 0.402 MDL
25 2 2025 1 MDL = 2.4916 MUR 1 MUR = 0.4013 MDL
26 2 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4018 MDL
27 2 2025 1 MDL = 2.4935 MUR 1 MUR = 0.401 MDL
28 2 2025 1 MDL = 2.4937 MUR 1 MUR = 0.401 MDL

Mar 2025

日付MDL-MURMUR-MDL
01 3 2025 1 MDL = 2.5044 MUR 1 MUR = 0.3993 MDL
02 3 2025 1 MDL = 2.508 MUR 1 MUR = 0.3987 MDL
03 3 2025 1 MDL = 2.5073 MUR 1 MUR = 0.3988 MDL
04 3 2025 1 MDL = 2.5057 MUR 1 MUR = 0.3991 MDL
05 3 2025 1 MDL = 2.4902 MUR 1 MUR = 0.4016 MDL
06 3 2025 1 MDL = 2.4795 MUR 1 MUR = 0.4033 MDL
07 3 2025 1 MDL = 2.4924 MUR 1 MUR = 0.4012 MDL
08 3 2025 1 MDL = 2.501 MUR 1 MUR = 0.3998 MDL
09 3 2025 1 MDL = 2.4885 MUR 1 MUR = 0.4019 MDL
10 3 2025 1 MDL = 2.5095 MUR 1 MUR = 0.3985 MDL
11 3 2025 1 MDL = 2.4741 MUR 1 MUR = 0.4042 MDL
12 3 2025 1 MDL = 2.5293 MUR 1 MUR = 0.3954 MDL
13 3 2025 1 MDL = 2.5342 MUR 1 MUR = 0.3946 MDL
14 3 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
15 3 2025 1 MDL = 2.5432 MUR 1 MUR = 0.3932 MDL
16 3 2025 1 MDL = 2.5266 MUR 1 MUR = 0.3958 MDL
17 3 2025 1 MDL = 2.5054 MUR 1 MUR = 0.3991 MDL
18 3 2025 1 MDL = 2.4792 MUR 1 MUR = 0.4034 MDL
19 3 2025 1 MDL = 2.4753 MUR 1 MUR = 0.404 MDL
20 3 2025 1 MDL = 2.4739 MUR 1 MUR = 0.4042 MDL
21 3 2025 1 MDL = 2.5345 MUR 1 MUR = 0.3946 MDL
22 3 2025 1 MDL = 2.5175 MUR 1 MUR = 0.3972 MDL
23 3 2025 1 MDL = 2.5182 MUR 1 MUR = 0.3971 MDL
24 3 2025 1 MDL = 2.5167 MUR 1 MUR = 0.3973 MDL
25 3 2025 1 MDL = 2.5368 MUR 1 MUR = 0.3942 MDL
26 3 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
27 3 2025 1 MDL = 2.5358 MUR 1 MUR = 0.3944 MDL
28 3 2025 1 MDL = 2.5379 MUR 1 MUR = 0.394 MDL
29 3 2025 1 MDL = 2.5351 MUR 1 MUR = 0.3945 MDL
30 3 2025 1 MDL = 2.5413 MUR 1 MUR = 0.3935 MDL
31 3 2025 1 MDL = 2.5434 MUR 1 MUR = 0.3932 MDL

Apr 2025

日付MDL-MURMUR-MDL
01 4 2025 1 MDL = 2.5392 MUR 1 MUR = 0.3938 MDL
02 4 2025 1 MDL = 2.5551 MUR 1 MUR = 0.3914 MDL
03 4 2025 1 MDL = 2.5606 MUR 1 MUR = 0.3905 MDL
04 4 2025 1 MDL = 2.5531 MUR 1 MUR = 0.3917 MDL
05 4 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
06 4 2025 1 MDL = 2.5124 MUR 1 MUR = 0.398 MDL
07 4 2025 1 MDL = 2.5389 MUR 1 MUR = 0.3939 MDL
08 4 2025 1 MDL = 2.5391 MUR 1 MUR = 0.3938 MDL
09 4 2025 1 MDL = 2.5314 MUR 1 MUR = 0.395 MDL
10 4 2025 1 MDL = 2.5312 MUR 1 MUR = 0.3951 MDL
11 4 2025 1 MDL = 2.5451 MUR 1 MUR = 0.3929 MDL
12 4 2025 1 MDL = 2.4821 MUR 1 MUR = 0.4029 MDL
13 4 2025 1 MDL = 2.487 MUR 1 MUR = 0.4021 MDL
14 4 2025 1 MDL = 2.4819 MUR 1 MUR = 0.4029 MDL
15 4 2025 1 MDL = 2.6081 MUR 1 MUR = 0.3834 MDL
16 4 2025 1 MDL = 2.5459 MUR 1 MUR = 0.3928 MDL
17 4 2025 1 MDL = 2.6073 MUR 1 MUR = 0.3835 MDL
18 4 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
19 4 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
20 4 2025 1 MDL = 2.608 MUR 1 MUR = 0.3834 MDL
21 4 2025 1 MDL = 2.6079 MUR 1 MUR = 0.3834 MDL
22 4 2025 1 MDL = 2.6023 MUR 1 MUR = 0.3843 MDL
23 4 2025 1 MDL = 2.617 MUR 1 MUR = 0.3821 MDL
24 4 2025 1 MDL = 2.624 MUR 1 MUR = 0.3811 MDL
25 4 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
26 4 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
27 4 2025 1 MDL = 2.6265 MUR 1 MUR = 0.3807 MDL
28 4 2025 1 MDL = 2.6408 MUR 1 MUR = 0.3787 MDL
29 4 2025 1 MDL = 2.627 MUR 1 MUR = 0.3807 MDL
30 4 2025 1 MDL = 2.6316 MUR 1 MUR = 0.38 MDL

May 2025

日付MDL-MURMUR-MDL
01 5 2025 1 MDL = 2.6183 MUR 1 MUR = 0.3819 MDL
02 5 2025 1 MDL = 2.6459 MUR 1 MUR = 0.378 MDL
03 5 2025 1 MDL = 2.6292 MUR 1 MUR = 0.3803 MDL
04 5 2025 1 MDL = 2.6292 MUR 1 MUR = 0.3803 MDL
05 5 2025 1 MDL = 2.6395 MUR 1 MUR = 0.3789 MDL
06 5 2025 1 MDL = 2.6494 MUR 1 MUR = 0.3774 MDL
07 5 2025 1 MDL = 2.6582 MUR 1 MUR = 0.3762 MDL
08 5 2025 1 MDL = 2.6332 MUR 1 MUR = 0.3798 MDL
09 5 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
10 5 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
11 5 2025 1 MDL = 2.6681 MUR 1 MUR = 0.3748 MDL
12 5 2025 1 MDL = 2.6473 MUR 1 MUR = 0.3777 MDL
13 5 2025 1 MDL = 2.6444 MUR 1 MUR = 0.3782 MDL
14 5 2025 1 MDL = 2.636 MUR 1 MUR = 0.3794 MDL
15 5 2025 1 MDL = 2.6358 MUR 1 MUR = 0.3794 MDL
16 5 2025 1 MDL = 2.6482 MUR 1 MUR = 0.3776 MDL
17 5 2025 1 MDL = 2.6384 MUR 1 MUR = 0.379 MDL
18 5 2025 1 MDL = 2.6384 MUR 1 MUR = 0.379 MDL
19 5 2025 1 MDL = 2.6515 MUR 1 MUR = 0.3771 MDL
20 5 2025 1 MDL = 2.6432 MUR 1 MUR = 0.3783 MDL
21 5 2025 1 MDL = 2.6429 MUR 1 MUR = 0.3784 MDL
22 5 2025 1 MDL = 2.622 MUR 1 MUR = 0.3814 MDL
23 5 2025 1 MDL = 2.6352 MUR 1 MUR = 0.3795 MDL
24 5 2025 1 MDL = 2.6405 MUR 1 MUR = 0.3787 MDL
25 5 2025 1 MDL = 2.6405 MUR 1 MUR = 0.3787 MDL
26 5 2025 1 MDL = 2.6345 MUR 1 MUR = 0.3796 MDL
27 5 2025 1 MDL = 2.6322 MUR 1 MUR = 0.3799 MDL
28 5 2025 1 MDL = 2.6385 MUR 1 MUR = 0.379 MDL
29 5 2025 1 MDL = 2.6433 MUR 1 MUR = 0.3783 MDL
30 5 2025 1 MDL = 2.639 MUR 1 MUR = 0.3789 MDL
31 5 2025 1 MDL = 2.6391 MUR 1 MUR = 0.3789 MDL

Jun 2025

日付MDL-MURMUR-MDL
01 6 2025 1 MDL = 2.6426 MUR 1 MUR = 0.3784 MDL
02 6 2025 1 MDL = 2.6507 MUR 1 MUR = 0.3773 MDL
03 6 2025 1 MDL = 2.6401 MUR 1 MUR = 0.3788 MDL
04 6 2025 1 MDL = 2.6548 MUR 1 MUR = 0.3767 MDL
05 6 2025 1 MDL = 2.6374 MUR 1 MUR = 0.3792 MDL
06 6 2025 1 MDL = 2.6468 MUR 1 MUR = 0.3778 MDL

MDL-MURおよびMUR-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats