currencystats247.com

CurrencyStats247 > 為替レート > MDL-MOPおよびMOP-MDLの為替レート - 2025年

MDL-MOPおよびMOP-MDLの為替レート - 2025年

MDL-MOPおよびMOP-MDLの為替レート

下から2025年のMDL-MOPおよびMOP-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 0.445 MOP
1 MOP = 2.247 MDL

Jan 2025

日付MDL-MOPMOP-MDL
01 1 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3018 MDL
02 1 2025 1 MDL = 0.4344 MOP 1 MOP = 2.3019 MDL
03 1 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
04 1 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
05 1 2025 1 MDL = 0.4304 MOP 1 MOP = 2.3233 MDL
06 1 2025 1 MDL = 0.43 MOP 1 MOP = 2.3255 MDL
07 1 2025 1 MDL = 0.4341 MOP 1 MOP = 2.3037 MDL
08 1 2025 1 MDL = 0.4343 MOP 1 MOP = 2.3025 MDL
09 1 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3245 MDL
10 1 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
11 1 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
12 1 2025 1 MDL = 0.4291 MOP 1 MOP = 2.3307 MDL
13 1 2025 1 MDL = 0.4278 MOP 1 MOP = 2.3376 MDL
14 1 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3443 MDL
15 1 2025 1 MDL = 0.4271 MOP 1 MOP = 2.3412 MDL
16 1 2025 1 MDL = 0.4276 MOP 1 MOP = 2.3387 MDL
17 1 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
18 1 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
19 1 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
20 1 2025 1 MDL = 0.4248 MOP 1 MOP = 2.3541 MDL
21 1 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
22 1 2025 1 MDL = 0.4282 MOP 1 MOP = 2.3353 MDL
23 1 2025 1 MDL = 0.4302 MOP 1 MOP = 2.3244 MDL
24 1 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
25 1 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
26 1 2025 1 MDL = 0.4314 MOP 1 MOP = 2.3182 MDL
27 1 2025 1 MDL = 0.4324 MOP 1 MOP = 2.3126 MDL
28 1 2025 1 MDL = 0.4318 MOP 1 MOP = 2.316 MDL
29 1 2025 1 MDL = 0.4309 MOP 1 MOP = 2.3207 MDL
30 1 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
31 1 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL

Feb 2025

日付MDL-MOPMOP-MDL
01 2 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
02 2 2025 1 MDL = 0.4299 MOP 1 MOP = 2.3259 MDL
03 2 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3339 MDL
04 2 2025 1 MDL = 0.427 MOP 1 MOP = 2.342 MDL
05 2 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3336 MDL
06 2 2025 1 MDL = 0.4285 MOP 1 MOP = 2.3338 MDL
07 2 2025 1 MDL = 0.4279 MOP 1 MOP = 2.3371 MDL
08 2 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
09 2 2025 1 MDL = 0.4279 MOP 1 MOP = 2.337 MDL
10 2 2025 1 MDL = 0.4266 MOP 1 MOP = 2.3441 MDL
11 2 2025 1 MDL = 0.4264 MOP 1 MOP = 2.3453 MDL
12 2 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
13 2 2025 1 MDL = 0.4259 MOP 1 MOP = 2.3478 MDL
14 2 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
15 2 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
16 2 2025 1 MDL = 0.4287 MOP 1 MOP = 2.3325 MDL
17 2 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3276 MDL
18 2 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3286 MDL
19 2 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3281 MDL
20 2 2025 1 MDL = 0.4295 MOP 1 MOP = 2.3285 MDL
21 2 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
22 2 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
23 2 2025 1 MDL = 0.4289 MOP 1 MOP = 2.3314 MDL
24 2 2025 1 MDL = 0.4299 MOP 1 MOP = 2.326 MDL
25 2 2025 1 MDL = 0.4294 MOP 1 MOP = 2.3286 MDL
26 2 2025 1 MDL = 0.4296 MOP 1 MOP = 2.3275 MDL
27 2 2025 1 MDL = 0.4294 MOP 1 MOP = 2.329 MDL
28 2 2025 1 MDL = 0.4298 MOP 1 MOP = 2.3267 MDL

Mar 2025

日付MDL-MOPMOP-MDL
01 3 2025 1 MDL = 0.4284 MOP 1 MOP = 2.3341 MDL
02 3 2025 1 MDL = 0.4312 MOP 1 MOP = 2.3191 MDL
03 3 2025 1 MDL = 0.4308 MOP 1 MOP = 2.3213 MDL
04 3 2025 1 MDL = 0.4316 MOP 1 MOP = 2.317 MDL
05 3 2025 1 MDL = 0.4327 MOP 1 MOP = 2.3109 MDL
06 3 2025 1 MDL = 0.4387 MOP 1 MOP = 2.2796 MDL
07 3 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
08 3 2025 1 MDL = 0.4377 MOP 1 MOP = 2.2846 MDL
09 3 2025 1 MDL = 0.441 MOP 1 MOP = 2.2676 MDL
10 3 2025 1 MDL = 0.4451 MOP 1 MOP = 2.2465 MDL
11 3 2025 1 MDL = 0.4383 MOP 1 MOP = 2.2817 MDL
12 3 2025 1 MDL = 0.4493 MOP 1 MOP = 2.2256 MDL
13 3 2025 1 MDL = 0.45 MOP 1 MOP = 2.2223 MDL
14 3 2025 1 MDL = 0.4407 MOP 1 MOP = 2.2694 MDL
15 3 2025 1 MDL = 0.4499 MOP 1 MOP = 2.2229 MDL
16 3 2025 1 MDL = 0.45 MOP 1 MOP = 2.2221 MDL
17 3 2025 1 MDL = 0.4452 MOP 1 MOP = 2.246 MDL
18 3 2025 1 MDL = 0.4406 MOP 1 MOP = 2.2695 MDL
19 3 2025 1 MDL = 0.4408 MOP 1 MOP = 2.2686 MDL
20 3 2025 1 MDL = 0.4413 MOP 1 MOP = 2.2659 MDL
21 3 2025 1 MDL = 0.4506 MOP 1 MOP = 2.2193 MDL
22 3 2025 1 MDL = 0.4438 MOP 1 MOP = 2.2532 MDL
23 3 2025 1 MDL = 0.4461 MOP 1 MOP = 2.2419 MDL
24 3 2025 1 MDL = 0.4458 MOP 1 MOP = 2.2431 MDL
25 3 2025 1 MDL = 0.4455 MOP 1 MOP = 2.2445 MDL
26 3 2025 1 MDL = 0.4435 MOP 1 MOP = 2.2549 MDL
27 3 2025 1 MDL = 0.4432 MOP 1 MOP = 2.2566 MDL
28 3 2025 1 MDL = 0.4442 MOP 1 MOP = 2.2514 MDL
29 3 2025 1 MDL = 0.4436 MOP 1 MOP = 2.2542 MDL
30 3 2025 1 MDL = 0.4468 MOP 1 MOP = 2.2383 MDL
31 3 2025 1 MDL = 0.4465 MOP 1 MOP = 2.2398 MDL

Apr 2025

日付MDL-MOPMOP-MDL
01 4 2025 1 MDL = 0.4457 MOP 1 MOP = 2.2439 MDL
02 4 2025 1 MDL = 0.447 MOP 1 MOP = 2.2371 MDL
03 4 2025 1 MDL = 0.4485 MOP 1 MOP = 2.2294 MDL
04 4 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
05 4 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
06 4 2025 1 MDL = 0.4531 MOP 1 MOP = 2.2072 MDL
07 4 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2168 MDL
08 4 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2186 MDL
09 4 2025 1 MDL = 0.4503 MOP 1 MOP = 2.2209 MDL
10 4 2025 1 MDL = 0.4504 MOP 1 MOP = 2.22 MDL
11 4 2025 1 MDL = 0.4504 MOP 1 MOP = 2.2202 MDL
12 4 2025 1 MDL = 0.4507 MOP 1 MOP = 2.2188 MDL
13 4 2025 1 MDL = 0.4523 MOP 1 MOP = 2.2107 MDL
14 4 2025 1 MDL = 0.4525 MOP 1 MOP = 2.21 MDL
15 4 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
16 4 2025 1 MDL = 0.4511 MOP 1 MOP = 2.2169 MDL
17 4 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
18 4 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
19 4 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
20 4 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
21 4 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1638 MDL
22 4 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1409 MDL
23 4 2025 1 MDL = 0.465 MOP 1 MOP = 2.1508 MDL
24 4 2025 1 MDL = 0.4626 MOP 1 MOP = 2.1618 MDL
25 4 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
26 4 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
27 4 2025 1 MDL = 0.4629 MOP 1 MOP = 2.1603 MDL
28 4 2025 1 MDL = 0.4664 MOP 1 MOP = 2.1442 MDL
29 4 2025 1 MDL = 0.4643 MOP 1 MOP = 2.1538 MDL
30 4 2025 1 MDL = 0.4655 MOP 1 MOP = 2.1484 MDL

May 2025

日付MDL-MOPMOP-MDL
01 5 2025 1 MDL = 0.4654 MOP 1 MOP = 2.1487 MDL
02 5 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
03 5 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
04 5 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1544 MDL
05 5 2025 1 MDL = 0.4636 MOP 1 MOP = 2.1571 MDL
06 5 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1466 MDL
07 5 2025 1 MDL = 0.4676 MOP 1 MOP = 2.1385 MDL
08 5 2025 1 MDL = 0.4648 MOP 1 MOP = 2.1515 MDL
09 5 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
10 5 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
11 5 2025 1 MDL = 0.4675 MOP 1 MOP = 2.1392 MDL
12 5 2025 1 MDL = 0.464 MOP 1 MOP = 2.1553 MDL
13 5 2025 1 MDL = 0.4592 MOP 1 MOP = 2.1776 MDL
14 5 2025 1 MDL = 0.4609 MOP 1 MOP = 2.1695 MDL
15 5 2025 1 MDL = 0.4617 MOP 1 MOP = 2.1659 MDL
16 5 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
17 5 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
18 5 2025 1 MDL = 0.4621 MOP 1 MOP = 2.1641 MDL
19 5 2025 1 MDL = 0.4622 MOP 1 MOP = 2.1636 MDL
20 5 2025 1 MDL = 0.4633 MOP 1 MOP = 2.1582 MDL
21 5 2025 1 MDL = 0.4662 MOP 1 MOP = 2.1448 MDL
22 5 2025 1 MDL = 0.4642 MOP 1 MOP = 2.1543 MDL
23 5 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
24 5 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
25 5 2025 1 MDL = 0.4651 MOP 1 MOP = 2.15 MDL
26 5 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1353 MDL
27 5 2025 1 MDL = 0.4685 MOP 1 MOP = 2.1346 MDL
28 5 2025 1 MDL = 0.4671 MOP 1 MOP = 2.1408 MDL
29 5 2025 1 MDL = 0.4658 MOP 1 MOP = 2.1467 MDL
30 5 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL
31 5 2025 1 MDL = 0.4656 MOP 1 MOP = 2.1476 MDL

Jun 2025

日付MDL-MOPMOP-MDL
01 6 2025 1 MDL = 0.4663 MOP 1 MOP = 2.1447 MDL
02 6 2025 1 MDL = 0.4681 MOP 1 MOP = 2.1362 MDL
03 6 2025 1 MDL = 0.4698 MOP 1 MOP = 2.1284 MDL
04 6 2025 1 MDL = 0.4683 MOP 1 MOP = 2.1354 MDL
05 6 2025 1 MDL = 0.4682 MOP 1 MOP = 2.136 MDL
06 6 2025 1 MDL = 0.4689 MOP 1 MOP = 2.1326 MDL

MDL-MOPおよびMOP-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats