currencystats247.com

CurrencyStats247 > 為替レート > MDL-MNTおよびMNT-MDLの為替レート - 2025年

MDL-MNTおよびMNT-MDLの為替レート - 2025年

MDL-MNTおよびMNT-MDLの為替レート

下から2025年のMDL-MNTおよびMNT-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 193.6034 MNT
1 MNT = 0.0052 MDL

Jan 2025

日付MDL-MNTMNT-MDL
01 1 2025 1 MDL = 184.7936 MNT 1 MNT = 0.0054 MDL
02 1 2025 1 MDL = 184.2514 MNT 1 MNT = 0.0054 MDL
03 1 2025 1 MDL = 182.4982 MNT 1 MNT = 0.0055 MDL
04 1 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
05 1 2025 1 MDL = 182.8404 MNT 1 MNT = 0.0055 MDL
06 1 2025 1 MDL = 182.3164 MNT 1 MNT = 0.0055 MDL
07 1 2025 1 MDL = 184.0834 MNT 1 MNT = 0.0054 MDL
08 1 2025 1 MDL = 183.9837 MNT 1 MNT = 0.0054 MDL
09 1 2025 1 MDL = 182.4094 MNT 1 MNT = 0.0055 MDL
10 1 2025 1 MDL = 181.8108 MNT 1 MNT = 0.0055 MDL
11 1 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
12 1 2025 1 MDL = 181.0096 MNT 1 MNT = 0.0055 MDL
13 1 2025 1 MDL = 181.1585 MNT 1 MNT = 0.0055 MDL
14 1 2025 1 MDL = 180.5304 MNT 1 MNT = 0.0055 MDL
15 1 2025 1 MDL = 180.9612 MNT 1 MNT = 0.0055 MDL
16 1 2025 1 MDL = 181.0084 MNT 1 MNT = 0.0055 MDL
17 1 2025 1 MDL = 179.9284 MNT 1 MNT = 0.0056 MDL
18 1 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
19 1 2025 1 MDL = 179.9861 MNT 1 MNT = 0.0056 MDL
20 1 2025 1 MDL = 179.7346 MNT 1 MNT = 0.0056 MDL
21 1 2025 1 MDL = 181.4168 MNT 1 MNT = 0.0055 MDL
22 1 2025 1 MDL = 182.3954 MNT 1 MNT = 0.0055 MDL
23 1 2025 1 MDL = 182.0983 MNT 1 MNT = 0.0055 MDL
24 1 2025 1 MDL = 182.6329 MNT 1 MNT = 0.0055 MDL
25 1 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
26 1 2025 1 MDL = 183.0275 MNT 1 MNT = 0.0055 MDL
27 1 2025 1 MDL = 183.1718 MNT 1 MNT = 0.0055 MDL
28 1 2025 1 MDL = 182.634 MNT 1 MNT = 0.0055 MDL
29 1 2025 1 MDL = 182.3226 MNT 1 MNT = 0.0055 MDL
30 1 2025 1 MDL = 182.6959 MNT 1 MNT = 0.0055 MDL
31 1 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL

Feb 2025

日付MDL-MNTMNT-MDL
01 2 2025 1 MDL = 182.0689 MNT 1 MNT = 0.0055 MDL
02 2 2025 1 MDL = 181.7663 MNT 1 MNT = 0.0055 MDL
03 2 2025 1 MDL = 181.4449 MNT 1 MNT = 0.0055 MDL
04 2 2025 1 MDL = 180.8987 MNT 1 MNT = 0.0055 MDL
05 2 2025 1 MDL = 181.4608 MNT 1 MNT = 0.0055 MDL
06 2 2025 1 MDL = 181.5143 MNT 1 MNT = 0.0055 MDL
07 2 2025 1 MDL = 181.1001 MNT 1 MNT = 0.0055 MDL
08 2 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
09 2 2025 1 MDL = 180.408 MNT 1 MNT = 0.0055 MDL
10 2 2025 1 MDL = 180.4976 MNT 1 MNT = 0.0055 MDL
11 2 2025 1 MDL = 180.5508 MNT 1 MNT = 0.0055 MDL
12 2 2025 1 MDL = 180.3738 MNT 1 MNT = 0.0055 MDL
13 2 2025 1 MDL = 184.1989 MNT 1 MNT = 0.0054 MDL
14 2 2025 1 MDL = 185.0121 MNT 1 MNT = 0.0054 MDL
15 2 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
16 2 2025 1 MDL = 185.6291 MNT 1 MNT = 0.0054 MDL
17 2 2025 1 MDL = 185.5741 MNT 1 MNT = 0.0054 MDL
18 2 2025 1 MDL = 185.7939 MNT 1 MNT = 0.0054 MDL
19 2 2025 1 MDL = 185.7677 MNT 1 MNT = 0.0054 MDL
20 2 2025 1 MDL = 185.6444 MNT 1 MNT = 0.0054 MDL
21 2 2025 1 MDL = 185.6063 MNT 1 MNT = 0.0054 MDL
22 2 2025 1 MDL = 185.6388 MNT 1 MNT = 0.0054 MDL
23 2 2025 1 MDL = 185.5201 MNT 1 MNT = 0.0054 MDL
24 2 2025 1 MDL = 185.9488 MNT 1 MNT = 0.0054 MDL
25 2 2025 1 MDL = 185.9668 MNT 1 MNT = 0.0054 MDL
26 2 2025 1 MDL = 186.0025 MNT 1 MNT = 0.0054 MDL
27 2 2025 1 MDL = 186.0046 MNT 1 MNT = 0.0054 MDL
28 2 2025 1 MDL = 186.1491 MNT 1 MNT = 0.0054 MDL

Mar 2025

日付MDL-MNTMNT-MDL
01 3 2025 1 MDL = 185.7149 MNT 1 MNT = 0.0054 MDL
02 3 2025 1 MDL = 186.8007 MNT 1 MNT = 0.0054 MDL
03 3 2025 1 MDL = 186.6074 MNT 1 MNT = 0.0054 MDL
04 3 2025 1 MDL = 187.1235 MNT 1 MNT = 0.0053 MDL
05 3 2025 1 MDL = 187.8919 MNT 1 MNT = 0.0053 MDL
06 3 2025 1 MDL = 190.1782 MNT 1 MNT = 0.0053 MDL
07 3 2025 1 MDL = 191.0322 MNT 1 MNT = 0.0052 MDL
08 3 2025 1 MDL = 189.759 MNT 1 MNT = 0.0053 MDL
09 3 2025 1 MDL = 190.9767 MNT 1 MNT = 0.0052 MDL
10 3 2025 1 MDL = 193.0604 MNT 1 MNT = 0.0052 MDL
11 3 2025 1 MDL = 190.1308 MNT 1 MNT = 0.0053 MDL
12 3 2025 1 MDL = 194.7529 MNT 1 MNT = 0.0051 MDL
13 3 2025 1 MDL = 195.0747 MNT 1 MNT = 0.0051 MDL
14 3 2025 1 MDL = 191.1754 MNT 1 MNT = 0.0052 MDL
15 3 2025 1 MDL = 195.6996 MNT 1 MNT = 0.0051 MDL
16 3 2025 1 MDL = 195.218 MNT 1 MNT = 0.0051 MDL
17 3 2025 1 MDL = 193.1173 MNT 1 MNT = 0.0052 MDL
18 3 2025 1 MDL = 191.284 MNT 1 MNT = 0.0052 MDL
19 3 2025 1 MDL = 191.5305 MNT 1 MNT = 0.0052 MDL
20 3 2025 1 MDL = 191.7092 MNT 1 MNT = 0.0052 MDL
21 3 2025 1 MDL = 195.5419 MNT 1 MNT = 0.0051 MDL
22 3 2025 1 MDL = 193.3429 MNT 1 MNT = 0.0052 MDL
23 3 2025 1 MDL = 193.9995 MNT 1 MNT = 0.0052 MDL
24 3 2025 1 MDL = 193.86 MNT 1 MNT = 0.0052 MDL
25 3 2025 1 MDL = 193.7373 MNT 1 MNT = 0.0052 MDL
26 3 2025 1 MDL = 192.7452 MNT 1 MNT = 0.0052 MDL
27 3 2025 1 MDL = 192.7086 MNT 1 MNT = 0.0052 MDL
28 3 2025 1 MDL = 193.3121 MNT 1 MNT = 0.0052 MDL
29 3 2025 1 MDL = 193.326 MNT 1 MNT = 0.0052 MDL
30 3 2025 1 MDL = 194.7857 MNT 1 MNT = 0.0051 MDL
31 3 2025 1 MDL = 194.716 MNT 1 MNT = 0.0051 MDL

Apr 2025

日付MDL-MNTMNT-MDL
01 4 2025 1 MDL = 194.2243 MNT 1 MNT = 0.0051 MDL
02 4 2025 1 MDL = 194.1419 MNT 1 MNT = 0.0052 MDL
03 4 2025 1 MDL = 195.4719 MNT 1 MNT = 0.0051 MDL
04 4 2025 1 MDL = 198.8001 MNT 1 MNT = 0.005 MDL
05 4 2025 1 MDL = 197.3944 MNT 1 MNT = 0.0051 MDL
06 4 2025 1 MDL = 197.3088 MNT 1 MNT = 0.0051 MDL
07 4 2025 1 MDL = 197.6913 MNT 1 MNT = 0.0051 MDL
08 4 2025 1 MDL = 197.683 MNT 1 MNT = 0.0051 MDL
09 4 2025 1 MDL = 198.1354 MNT 1 MNT = 0.005 MDL
10 4 2025 1 MDL = 197.9373 MNT 1 MNT = 0.0051 MDL
11 4 2025 1 MDL = 197.9875 MNT 1 MNT = 0.0051 MDL
12 4 2025 1 MDL = 198.7974 MNT 1 MNT = 0.005 MDL
13 4 2025 1 MDL = 200.2299 MNT 1 MNT = 0.005 MDL
14 4 2025 1 MDL = 200.2739 MNT 1 MNT = 0.005 MDL
15 4 2025 1 MDL = 204.4678 MNT 1 MNT = 0.0049 MDL
16 4 2025 1 MDL = 200.1296 MNT 1 MNT = 0.005 MDL
17 4 2025 1 MDL = 205.1432 MNT 1 MNT = 0.0049 MDL
18 4 2025 1 MDL = 204.5809 MNT 1 MNT = 0.0049 MDL
19 4 2025 1 MDL = 205.2139 MNT 1 MNT = 0.0049 MDL
20 4 2025 1 MDL = 206.2689 MNT 1 MNT = 0.0048 MDL
21 4 2025 1 MDL = 206.328 MNT 1 MNT = 0.0048 MDL
22 4 2025 1 MDL = 206.9636 MNT 1 MNT = 0.0048 MDL
23 4 2025 1 MDL = 206.0505 MNT 1 MNT = 0.0049 MDL
24 4 2025 1 MDL = 205.2487 MNT 1 MNT = 0.0049 MDL
25 4 2025 1 MDL = 205.5554 MNT 1 MNT = 0.0049 MDL
26 4 2025 1 MDL = 205.592 MNT 1 MNT = 0.0049 MDL
27 4 2025 1 MDL = 207.0203 MNT 1 MNT = 0.0048 MDL
28 4 2025 1 MDL = 208.4019 MNT 1 MNT = 0.0048 MDL
29 4 2025 1 MDL = 207.6385 MNT 1 MNT = 0.0048 MDL
30 4 2025 1 MDL = 208.2251 MNT 1 MNT = 0.0048 MDL

May 2025

日付MDL-MNTMNT-MDL
01 5 2025 1 MDL = 207.6045 MNT 1 MNT = 0.0048 MDL
02 5 2025 1 MDL = 207.6918 MNT 1 MNT = 0.0048 MDL
03 5 2025 1 MDL = 207.265 MNT 1 MNT = 0.0048 MDL
04 5 2025 1 MDL = 207.2469 MNT 1 MNT = 0.0048 MDL
05 5 2025 1 MDL = 207.6837 MNT 1 MNT = 0.0048 MDL
06 5 2025 1 MDL = 208.6682 MNT 1 MNT = 0.0048 MDL
07 5 2025 1 MDL = 209.2024 MNT 1 MNT = 0.0048 MDL
08 5 2025 1 MDL = 207.7115 MNT 1 MNT = 0.0048 MDL
09 5 2025 1 MDL = 208.6877 MNT 1 MNT = 0.0048 MDL
10 5 2025 1 MDL = 208.738 MNT 1 MNT = 0.0048 MDL
11 5 2025 1 MDL = 208.6001 MNT 1 MNT = 0.0048 MDL
12 5 2025 1 MDL = 206.9839 MNT 1 MNT = 0.0048 MDL
13 5 2025 1 MDL = 204.5486 MNT 1 MNT = 0.0049 MDL
14 5 2025 1 MDL = 204.8822 MNT 1 MNT = 0.0049 MDL
15 5 2025 1 MDL = 205.0829 MNT 1 MNT = 0.0049 MDL
16 5 2025 1 MDL = 205.7371 MNT 1 MNT = 0.0049 MDL
17 5 2025 1 MDL = 205.1188 MNT 1 MNT = 0.0049 MDL
18 5 2025 1 MDL = 204.489 MNT 1 MNT = 0.0049 MDL
19 5 2025 1 MDL = 205.0329 MNT 1 MNT = 0.0049 MDL
20 5 2025 1 MDL = 205.6406 MNT 1 MNT = 0.0049 MDL
21 5 2025 1 MDL = 207.0877 MNT 1 MNT = 0.0048 MDL
22 5 2025 1 MDL = 206.2201 MNT 1 MNT = 0.0048 MDL
23 5 2025 1 MDL = 206.0905 MNT 1 MNT = 0.0049 MDL
24 5 2025 1 MDL = 206.7086 MNT 1 MNT = 0.0048 MDL
25 5 2025 1 MDL = 206.5374 MNT 1 MNT = 0.0048 MDL
26 5 2025 1 MDL = 207.3349 MNT 1 MNT = 0.0048 MDL
27 5 2025 1 MDL = 207.5803 MNT 1 MNT = 0.0048 MDL
28 5 2025 1 MDL = 206.847 MNT 1 MNT = 0.0048 MDL
29 5 2025 1 MDL = 206.162 MNT 1 MNT = 0.0049 MDL
30 5 2025 1 MDL = 206.284 MNT 1 MNT = 0.0048 MDL
31 5 2025 1 MDL = 206.2874 MNT 1 MNT = 0.0048 MDL

Jun 2025

日付MDL-MNTMNT-MDL
01 6 2025 1 MDL = 206.4199 MNT 1 MNT = 0.0048 MDL
02 6 2025 1 MDL = 207.2099 MNT 1 MNT = 0.0048 MDL
03 6 2025 1 MDL = 207.8974 MNT 1 MNT = 0.0048 MDL
04 6 2025 1 MDL = 207.2475 MNT 1 MNT = 0.0048 MDL
05 6 2025 1 MDL = 207.2432 MNT 1 MNT = 0.0048 MDL
06 6 2025 1 MDL = 207.6767 MNT 1 MNT = 0.0048 MDL

MDL-MNTおよびMNT-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats