currencystats247.com

CurrencyStats247 > 為替レート > MDL-MMKおよびMMK-MDLの為替レート - 2025年

MDL-MMKおよびMMK-MDLの為替レート - 2025年

MDL-MMKおよびMMK-MDLの為替レート

下から2025年のMDL-MMKおよびMMK-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 131.5949 MMK
1 MMK = 0.0076 MDL

Jan 2025

日付MDL-MMKMMK-MDL
01 1 2025 1 MDL = 176.6341 MMK 1 MMK = 0.0057 MDL
02 1 2025 1 MDL = 176.1158 MMK 1 MMK = 0.0057 MDL
03 1 2025 1 MDL = 174.44 MMK 1 MMK = 0.0057 MDL
04 1 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
05 1 2025 1 MDL = 174.767 MMK 1 MMK = 0.0057 MDL
06 1 2025 1 MDL = 174.2662 MMK 1 MMK = 0.0057 MDL
07 1 2025 1 MDL = 175.9552 MMK 1 MMK = 0.0057 MDL
08 1 2025 1 MDL = 175.8598 MMK 1 MMK = 0.0057 MDL
09 1 2025 1 MDL = 174.3551 MMK 1 MMK = 0.0057 MDL
10 1 2025 1 MDL = 173.783 MMK 1 MMK = 0.0058 MDL
11 1 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
12 1 2025 1 MDL = 173.0171 MMK 1 MMK = 0.0058 MDL
13 1 2025 1 MDL = 173.1595 MMK 1 MMK = 0.0058 MDL
14 1 2025 1 MDL = 172.5591 MMK 1 MMK = 0.0058 MDL
15 1 2025 1 MDL = 172.9708 MMK 1 MMK = 0.0058 MDL
16 1 2025 1 MDL = 173.016 MMK 1 MMK = 0.0058 MDL
17 1 2025 1 MDL = 171.9837 MMK 1 MMK = 0.0058 MDL
18 1 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
19 1 2025 1 MDL = 172.0388 MMK 1 MMK = 0.0058 MDL
20 1 2025 1 MDL = 171.7984 MMK 1 MMK = 0.0058 MDL
21 1 2025 1 MDL = 173.4063 MMK 1 MMK = 0.0058 MDL
22 1 2025 1 MDL = 174.3417 MMK 1 MMK = 0.0057 MDL
23 1 2025 1 MDL = 174.0577 MMK 1 MMK = 0.0057 MDL
24 1 2025 1 MDL = 174.5687 MMK 1 MMK = 0.0057 MDL
25 1 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
26 1 2025 1 MDL = 174.9459 MMK 1 MMK = 0.0057 MDL
27 1 2025 1 MDL = 175.0838 MMK 1 MMK = 0.0057 MDL
28 1 2025 1 MDL = 174.5697 MMK 1 MMK = 0.0057 MDL
29 1 2025 1 MDL = 174.2721 MMK 1 MMK = 0.0057 MDL
30 1 2025 1 MDL = 174.6289 MMK 1 MMK = 0.0057 MDL
31 1 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL

Feb 2025

日付MDL-MMKMMK-MDL
01 2 2025 1 MDL = 174.0296 MMK 1 MMK = 0.0057 MDL
02 2 2025 1 MDL = 173.7404 MMK 1 MMK = 0.0058 MDL
03 2 2025 1 MDL = 173.4331 MMK 1 MMK = 0.0058 MDL
04 2 2025 1 MDL = 172.9111 MMK 1 MMK = 0.0058 MDL
05 2 2025 1 MDL = 173.4484 MMK 1 MMK = 0.0058 MDL
06 2 2025 1 MDL = 173.4995 MMK 1 MMK = 0.0058 MDL
07 2 2025 1 MDL = 173.1036 MMK 1 MMK = 0.0058 MDL
08 2 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
09 2 2025 1 MDL = 172.4421 MMK 1 MMK = 0.0058 MDL
10 2 2025 1 MDL = 172.5277 MMK 1 MMK = 0.0058 MDL
11 2 2025 1 MDL = 172.5785 MMK 1 MMK = 0.0058 MDL
12 2 2025 1 MDL = 172.4094 MMK 1 MMK = 0.0058 MDL
13 2 2025 1 MDL = 111.7044 MMK 1 MMK = 0.009 MDL
14 2 2025 1 MDL = 173.6162 MMK 1 MMK = 0.0058 MDL
15 2 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
16 2 2025 1 MDL = 174.1952 MMK 1 MMK = 0.0057 MDL
17 2 2025 1 MDL = 174.1436 MMK 1 MMK = 0.0057 MDL
18 2 2025 1 MDL = 112.4524 MMK 1 MMK = 0.0089 MDL
19 2 2025 1 MDL = 112.5913 MMK 1 MMK = 0.0089 MDL
20 2 2025 1 MDL = 112.518 MMK 1 MMK = 0.0089 MDL
21 2 2025 1 MDL = 112.4304 MMK 1 MMK = 0.0089 MDL
22 2 2025 1 MDL = 112.4401 MMK 1 MMK = 0.0089 MDL
23 2 2025 1 MDL = 112.4848 MMK 1 MMK = 0.0089 MDL
24 2 2025 1 MDL = 112.7744 MMK 1 MMK = 0.0089 MDL
25 2 2025 1 MDL = 112.6462 MMK 1 MMK = 0.0089 MDL
26 2 2025 1 MDL = 112.6235 MMK 1 MMK = 0.0089 MDL
27 2 2025 1 MDL = 112.5743 MMK 1 MMK = 0.0089 MDL
28 2 2025 1 MDL = 112.644 MMK 1 MMK = 0.0089 MDL

Mar 2025

日付MDL-MMKMMK-MDL
01 3 2025 1 MDL = 112.2802 MMK 1 MMK = 0.0089 MDL
02 3 2025 1 MDL = 113.0024 MMK 1 MMK = 0.0088 MDL
03 3 2025 1 MDL = 112.8935 MMK 1 MMK = 0.0089 MDL
04 3 2025 1 MDL = 113.1475 MMK 1 MMK = 0.0088 MDL
05 3 2025 1 MDL = 113.6338 MMK 1 MMK = 0.0088 MDL
06 3 2025 1 MDL = 115.0021 MMK 1 MMK = 0.0087 MDL
07 3 2025 1 MDL = 115.5837 MMK 1 MMK = 0.0087 MDL
08 3 2025 1 MDL = 114.7764 MMK 1 MMK = 0.0087 MDL
09 3 2025 1 MDL = 115.5129 MMK 1 MMK = 0.0087 MDL
10 3 2025 1 MDL = 116.7893 MMK 1 MMK = 0.0086 MDL
11 3 2025 1 MDL = 114.9649 MMK 1 MMK = 0.0087 MDL
12 3 2025 1 MDL = 117.7523 MMK 1 MMK = 0.0085 MDL
13 3 2025 1 MDL = 117.9909 MMK 1 MMK = 0.0085 MDL
14 3 2025 1 MDL = 115.5266 MMK 1 MMK = 0.0087 MDL
15 3 2025 1 MDL = 118.2101 MMK 1 MMK = 0.0085 MDL
16 3 2025 1 MDL = 118.0217 MMK 1 MMK = 0.0085 MDL
17 3 2025 1 MDL = 116.7877 MMK 1 MMK = 0.0086 MDL
18 3 2025 1 MDL = 115.5465 MMK 1 MMK = 0.0087 MDL
19 3 2025 1 MDL = 115.6225 MMK 1 MMK = 0.0086 MDL
20 3 2025 1 MDL = 115.7663 MMK 1 MMK = 0.0086 MDL
21 3 2025 1 MDL = 118.1395 MMK 1 MMK = 0.0085 MDL
22 3 2025 1 MDL = 116.6508 MMK 1 MMK = 0.0086 MDL
23 3 2025 1 MDL = 116.9826 MMK 1 MMK = 0.0085 MDL
24 3 2025 1 MDL = 116.9118 MMK 1 MMK = 0.0086 MDL
25 3 2025 1 MDL = 116.8109 MMK 1 MMK = 0.0086 MDL
26 3 2025 1 MDL = 116.193 MMK 1 MMK = 0.0086 MDL
27 3 2025 1 MDL = 116.2217 MMK 1 MMK = 0.0086 MDL
28 3 2025 1 MDL = 116.3937 MMK 1 MMK = 0.0086 MDL
29 3 2025 1 MDL = 116.2205 MMK 1 MMK = 0.0086 MDL
30 3 2025 1 MDL = 117.0692 MMK 1 MMK = 0.0085 MDL
31 3 2025 1 MDL = 117.0231 MMK 1 MMK = 0.0085 MDL

Apr 2025

日付MDL-MMKMMK-MDL
01 4 2025 1 MDL = 116.7693 MMK 1 MMK = 0.0086 MDL
02 4 2025 1 MDL = 117.0961 MMK 1 MMK = 0.0085 MDL
03 4 2025 1 MDL = 117.4722 MMK 1 MMK = 0.0085 MDL
04 4 2025 1 MDL = 119.0933 MMK 1 MMK = 0.0084 MDL
05 4 2025 1 MDL = 118.0827 MMK 1 MMK = 0.0085 MDL
06 4 2025 1 MDL = 118.0752 MMK 1 MMK = 0.0085 MDL
07 4 2025 1 MDL = 118.3135 MMK 1 MMK = 0.0085 MDL
08 4 2025 1 MDL = 118.245 MMK 1 MMK = 0.0085 MDL
09 4 2025 1 MDL = 118.3718 MMK 1 MMK = 0.0084 MDL
10 4 2025 1 MDL = 118.3815 MMK 1 MMK = 0.0084 MDL
11 4 2025 1 MDL = 118.3298 MMK 1 MMK = 0.0085 MDL
12 4 2025 1 MDL = 118.6983 MMK 1 MMK = 0.0084 MDL
13 4 2025 1 MDL = 118.8848 MMK 1 MMK = 0.0084 MDL
14 4 2025 1 MDL = 118.9549 MMK 1 MMK = 0.0084 MDL
15 4 2025 1 MDL = 121.4218 MMK 1 MMK = 0.0082 MDL
16 4 2025 1 MDL = 118.5349 MMK 1 MMK = 0.0084 MDL
17 4 2025 1 MDL = 121.4107 MMK 1 MMK = 0.0082 MDL
18 4 2025 1 MDL = 121.4268 MMK 1 MMK = 0.0082 MDL
19 4 2025 1 MDL = 121.438 MMK 1 MMK = 0.0082 MDL
20 4 2025 1 MDL = 121.4227 MMK 1 MMK = 0.0082 MDL
21 4 2025 1 MDL = 121.4429 MMK 1 MMK = 0.0082 MDL
22 4 2025 1 MDL = 122.7508 MMK 1 MMK = 0.0081 MDL
23 4 2025 1 MDL = 122.1385 MMK 1 MMK = 0.0082 MDL
24 4 2025 1 MDL = 121.5987 MMK 1 MMK = 0.0082 MDL
25 4 2025 1 MDL = 121.6459 MMK 1 MMK = 0.0082 MDL
26 4 2025 1 MDL = 121.6287 MMK 1 MMK = 0.0082 MDL
27 4 2025 1 MDL = 121.6541 MMK 1 MMK = 0.0082 MDL
28 4 2025 1 MDL = 122.5515 MMK 1 MMK = 0.0082 MDL
29 4 2025 1 MDL = 122.0464 MMK 1 MMK = 0.0082 MDL
30 4 2025 1 MDL = 122.3375 MMK 1 MMK = 0.0082 MDL

May 2025

日付MDL-MMKMMK-MDL
01 5 2025 1 MDL = 121.9434 MMK 1 MMK = 0.0082 MDL
02 5 2025 1 MDL = 122.0277 MMK 1 MMK = 0.0082 MDL
03 5 2025 1 MDL = 121.7575 MMK 1 MMK = 0.0082 MDL
04 5 2025 1 MDL = 121.7808 MMK 1 MMK = 0.0082 MDL
05 5 2025 1 MDL = 122.0393 MMK 1 MMK = 0.0082 MDL
06 5 2025 1 MDL = 122.5586 MMK 1 MMK = 0.0082 MDL
07 5 2025 1 MDL = 122.816 MMK 1 MMK = 0.0081 MDL
08 5 2025 1 MDL = 122.0192 MMK 1 MMK = 0.0082 MDL
09 5 2025 1 MDL = 122.5608 MMK 1 MMK = 0.0082 MDL
10 5 2025 1 MDL = 122.5397 MMK 1 MMK = 0.0082 MDL
11 5 2025 1 MDL = 122.5601 MMK 1 MMK = 0.0082 MDL
12 5 2025 1 MDL = 121.6026 MMK 1 MMK = 0.0082 MDL
13 5 2025 1 MDL = 120.162 MMK 1 MMK = 0.0083 MDL
14 5 2025 1 MDL = 120.226 MMK 1 MMK = 0.0083 MDL
15 5 2025 1 MDL = 120.4375 MMK 1 MMK = 0.0083 MDL
16 5 2025 1 MDL = 120.5751 MMK 1 MMK = 0.0083 MDL
17 5 2025 1 MDL = 120.1406 MMK 1 MMK = 0.0083 MDL
18 5 2025 1 MDL = 120.1425 MMK 1 MMK = 0.0083 MDL
19 5 2025 1 MDL = 120.4556 MMK 1 MMK = 0.0083 MDL
20 5 2025 1 MDL = 120.7116 MMK 1 MMK = 0.0083 MDL
21 5 2025 1 MDL = 121.4219 MMK 1 MMK = 0.0082 MDL
22 5 2025 1 MDL = 121.061 MMK 1 MMK = 0.0083 MDL
23 5 2025 1 MDL = 121.044 MMK 1 MMK = 0.0083 MDL
24 5 2025 1 MDL = 121.2701 MMK 1 MMK = 0.0082 MDL
25 5 2025 1 MDL = 121.2693 MMK 1 MMK = 0.0082 MDL
26 5 2025 1 MDL = 121.8263 MMK 1 MMK = 0.0082 MDL
27 5 2025 1 MDL = 121.8343 MMK 1 MMK = 0.0082 MDL
28 5 2025 1 MDL = 121.4338 MMK 1 MMK = 0.0082 MDL
29 5 2025 1 MDL = 121.085 MMK 1 MMK = 0.0083 MDL
30 5 2025 1 MDL = 121.0911 MMK 1 MMK = 0.0083 MDL
31 5 2025 1 MDL = 121.0917 MMK 1 MMK = 0.0083 MDL

Jun 2025

日付MDL-MMKMMK-MDL
01 6 2025 1 MDL = 121.2544 MMK 1 MMK = 0.0082 MDL
02 6 2025 1 MDL = 121.7207 MMK 1 MMK = 0.0082 MDL
03 6 2025 1 MDL = 122.0038 MMK 1 MMK = 0.0082 MDL
04 6 2025 1 MDL = 121.6925 MMK 1 MMK = 0.0082 MDL
05 6 2025 1 MDL = 121.6051 MMK 1 MMK = 0.0082 MDL
06 6 2025 1 MDL = 121.8365 MMK 1 MMK = 0.0082 MDL
07 6 2025 1 MDL = 121.6125 MMK 1 MMK = 0.0082 MDL
08 6 2025 1 MDL = 121.619 MMK 1 MMK = 0.0082 MDL
09 6 2025 1 MDL = 121.6477 MMK 1 MMK = 0.0082 MDL
10 6 2025 1 MDL = 121.8063 MMK 1 MMK = 0.0082 MDL
11 6 2025 1 MDL = 121.6918 MMK 1 MMK = 0.0082 MDL
12 6 2025 1 MDL = 122.5783 MMK 1 MMK = 0.0082 MDL
13 6 2025 1 MDL = 122.4976 MMK 1 MMK = 0.0082 MDL
14 6 2025 1 MDL = 123.123 MMK 1 MMK = 0.0081 MDL
15 6 2025 1 MDL = 123.1505 MMK 1 MMK = 0.0081 MDL
16 6 2025 1 MDL = 122.858 MMK 1 MMK = 0.0081 MDL
17 6 2025 1 MDL = 122.9357 MMK 1 MMK = 0.0081 MDL
18 6 2025 1 MDL = 122.6392 MMK 1 MMK = 0.0082 MDL
19 6 2025 1 MDL = 121.8395 MMK 1 MMK = 0.0082 MDL
20 6 2025 1 MDL = 122.0194 MMK 1 MMK = 0.0082 MDL
21 6 2025 1 MDL = 122.1285 MMK 1 MMK = 0.0082 MDL
22 6 2025 1 MDL = 122.1454 MMK 1 MMK = 0.0082 MDL
23 6 2025 1 MDL = 122.3093 MMK 1 MMK = 0.0082 MDL
24 6 2025 1 MDL = 123.144 MMK 1 MMK = 0.0081 MDL
25 6 2025 1 MDL = 123.2757 MMK 1 MMK = 0.0081 MDL
26 6 2025 1 MDL = 123.8919 MMK 1 MMK = 0.0081 MDL
27 6 2025 1 MDL = 124.0122 MMK 1 MMK = 0.0081 MDL
28 6 2025 1 MDL = 124.0668 MMK 1 MMK = 0.0081 MDL
29 6 2025 1 MDL = 124.0716 MMK 1 MMK = 0.0081 MDL
30 6 2025 1 MDL = 124.5489 MMK 1 MMK = 0.008 MDL

Jul 2025

日付MDL-MMKMMK-MDL
01 7 2025 1 MDL = 125.0104 MMK 1 MMK = 0.008 MDL
02 7 2025 1 MDL = 124.9347 MMK 1 MMK = 0.008 MDL
03 7 2025 1 MDL = 124.6386 MMK 1 MMK = 0.008 MDL
04 7 2025 1 MDL = 124.6859 MMK 1 MMK = 0.008 MDL
05 7 2025 1 MDL = 124.6376 MMK 1 MMK = 0.008 MDL
06 7 2025 1 MDL = 124.6557 MMK 1 MMK = 0.008 MDL
07 7 2025 1 MDL = 124.4354 MMK 1 MMK = 0.008 MDL
08 7 2025 1 MDL = 124.1011 MMK 1 MMK = 0.0081 MDL
09 7 2025 1 MDL = 123.8757 MMK 1 MMK = 0.0081 MDL
10 7 2025 1 MDL = 124.011 MMK 1 MMK = 0.0081 MDL
11 7 2025 1 MDL = 124.0021 MMK 1 MMK = 0.0081 MDL
12 7 2025 1 MDL = 124.0311 MMK 1 MMK = 0.0081 MDL
13 7 2025 1 MDL = 124.3967 MMK 1 MMK = 0.008 MDL
14 7 2025 1 MDL = 123.9653 MMK 1 MMK = 0.0081 MDL
15 7 2025 1 MDL = 124.1547 MMK 1 MMK = 0.0081 MDL
16 7 2025 1 MDL = 123.595 MMK 1 MMK = 0.0081 MDL
17 7 2025 1 MDL = 123.4602 MMK 1 MMK = 0.0081 MDL
18 7 2025 1 MDL = 123.4579 MMK 1 MMK = 0.0081 MDL
19 7 2025 1 MDL = 123.2891 MMK 1 MMK = 0.0081 MDL
20 7 2025 1 MDL = 123.3262 MMK 1 MMK = 0.0081 MDL
21 7 2025 1 MDL = 123.7108 MMK 1 MMK = 0.0081 MDL
22 7 2025 1 MDL = 123.7585 MMK 1 MMK = 0.0081 MDL
23 7 2025 1 MDL = 124.1353 MMK 1 MMK = 0.0081 MDL
24 7 2025 1 MDL = 124.8099 MMK 1 MMK = 0.008 MDL
25 7 2025 1 MDL = 124.7262 MMK 1 MMK = 0.008 MDL
26 7 2025 1 MDL = 125.0122 MMK 1 MMK = 0.008 MDL
27 7 2025 1 MDL = 125.0326 MMK 1 MMK = 0.008 MDL
28 7 2025 1 MDL = 124.5494 MMK 1 MMK = 0.008 MDL
29 7 2025 1 MDL = 122.8894 MMK 1 MMK = 0.0081 MDL
30 7 2025 1 MDL = 122.9783 MMK 1 MMK = 0.0081 MDL
31 7 2025 1 MDL = 121.9582 MMK 1 MMK = 0.0082 MDL

Aug 2025

日付MDL-MMKMMK-MDL
01 8 2025 1 MDL = 121.8991 MMK 1 MMK = 0.0082 MDL
02 8 2025 1 MDL = 123.7726 MMK 1 MMK = 0.0081 MDL
03 8 2025 1 MDL = 123.8112 MMK 1 MMK = 0.0081 MDL
04 8 2025 1 MDL = 122.8708 MMK 1 MMK = 0.0081 MDL
05 8 2025 1 MDL = 123.2461 MMK 1 MMK = 0.0081 MDL
06 8 2025 1 MDL = 123.6006 MMK 1 MMK = 0.0081 MDL
07 8 2025 1 MDL = 124.4856 MMK 1 MMK = 0.008 MDL
08 8 2025 1 MDL = 125.1339 MMK 1 MMK = 0.008 MDL
09 8 2025 1 MDL = 125.1284 MMK 1 MMK = 0.008 MDL
10 8 2025 1 MDL = 125.2201 MMK 1 MMK = 0.008 MDL
11 8 2025 1 MDL = 125.1286 MMK 1 MMK = 0.008 MDL
12 8 2025 1 MDL = 124.9487 MMK 1 MMK = 0.008 MDL
13 8 2025 1 MDL = 125.7435 MMK 1 MMK = 0.008 MDL
14 8 2025 1 MDL = 125.8492 MMK 1 MMK = 0.0079 MDL
15 8 2025 1 MDL = 125.8339 MMK 1 MMK = 0.0079 MDL
16 8 2025 1 MDL = 125.899 MMK 1 MMK = 0.0079 MDL
17 8 2025 1 MDL = 126.1005 MMK 1 MMK = 0.0079 MDL
18 8 2025 1 MDL = 125.9641 MMK 1 MMK = 0.0079 MDL
19 8 2025 1 MDL = 125.5644 MMK 1 MMK = 0.008 MDL
20 8 2025 1 MDL = 124.8009 MMK 1 MMK = 0.008 MDL
21 8 2025 1 MDL = 124.717 MMK 1 MMK = 0.008 MDL
22 8 2025 1 MDL = 124.697 MMK 1 MMK = 0.008 MDL
23 8 2025 1 MDL = 124.658 MMK 1 MMK = 0.008 MDL
24 8 2025 1 MDL = 126.004 MMK 1 MMK = 0.0079 MDL
25 8 2025 1 MDL = 125.6419 MMK 1 MMK = 0.008 MDL
26 8 2025 1 MDL = 125.1186 MMK 1 MMK = 0.008 MDL
27 8 2025 1 MDL = 127.0284 MMK 1 MMK = 0.0079 MDL
28 8 2025 1 MDL = 125.9079 MMK 1 MMK = 0.0079 MDL
29 8 2025 1 MDL = 126.0018 MMK 1 MMK = 0.0079 MDL
30 8 2025 1 MDL = 126.2238 MMK 1 MMK = 0.0079 MDL
31 8 2025 1 MDL = 126.2352 MMK 1 MMK = 0.0079 MDL

Sep 2025

日付MDL-MMKMMK-MDL
01 9 2025 1 MDL = 126.3177 MMK 1 MMK = 0.0079 MDL
02 9 2025 1 MDL = 126.3342 MMK 1 MMK = 0.0079 MDL
03 9 2025 1 MDL = 125.4822 MMK 1 MMK = 0.008 MDL
04 9 2025 1 MDL = 125.1821 MMK 1 MMK = 0.008 MDL

MDL-MMKおよびMMK-MDLの為替レート情報

モルドバレイ(MDL)はモルドバで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。