currencystats247.com

CurrencyStats247 > 為替レート > MDL-MKDおよびMKD-MDLの為替レート - 2026年

MDL-MKDおよびMKD-MDLの為替レート - 2026年

MDL-MKDおよびMKD-MDLの為替レート

下から2026年のMDL-MKDおよびMKD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MDL = 3.0661 MKD
1 MKD = 0.3262 MDL

Jan 2026

日付MDL-MKDMKD-MDL
01 1 2026 1 MDL = 3.1146 MKD 1 MKD = 0.3211 MDL
02 1 2026 1 MDL = 3.1202 MKD 1 MKD = 0.3205 MDL
03 1 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
04 1 2026 1 MDL = 3.1199 MKD 1 MKD = 0.3205 MDL
05 1 2026 1 MDL = 3.1256 MKD 1 MKD = 0.3199 MDL
06 1 2026 1 MDL = 3.1141 MKD 1 MKD = 0.3211 MDL
07 1 2026 1 MDL = 3.1493 MKD 1 MKD = 0.3175 MDL
08 1 2026 1 MDL = 3.1561 MKD 1 MKD = 0.3168 MDL
09 1 2026 1 MDL = 3.1182 MKD 1 MKD = 0.3207 MDL
10 1 2026 1 MDL = 3.12 MKD 1 MKD = 0.3205 MDL
11 1 2026 1 MDL = 3.1181 MKD 1 MKD = 0.3207 MDL
12 1 2026 1 MDL = 3.1019 MKD 1 MKD = 0.3224 MDL
13 1 2026 1 MDL = 3.0956 MKD 1 MKD = 0.323 MDL
14 1 2026 1 MDL = 3.0913 MKD 1 MKD = 0.3235 MDL
15 1 2026 1 MDL = 3.0929 MKD 1 MKD = 0.3233 MDL
16 1 2026 1 MDL = 3.0895 MKD 1 MKD = 0.3237 MDL
17 1 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
18 1 2026 1 MDL = 3.0898 MKD 1 MKD = 0.3236 MDL
19 1 2026 1 MDL = 3.1004 MKD 1 MKD = 0.3225 MDL
20 1 2026 1 MDL = 3.0825 MKD 1 MKD = 0.3244 MDL
21 1 2026 1 MDL = 3.1034 MKD 1 MKD = 0.3222 MDL
22 1 2026 1 MDL = 3.0847 MKD 1 MKD = 0.3242 MDL
23 1 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
24 1 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
25 1 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
26 1 2026 1 MDL = 3.0814 MKD 1 MKD = 0.3245 MDL
27 1 2026 1 MDL = 3.0767 MKD 1 MKD = 0.325 MDL
28 1 2026 1 MDL = 3.0712 MKD 1 MKD = 0.3256 MDL
29 1 2026 1 MDL = 3.0764 MKD 1 MKD = 0.3251 MDL
30 1 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
31 1 2026 1 MDL = 3.0674 MKD 1 MKD = 0.326 MDL

Feb 2026

日付MDL-MKDMKD-MDL
01 2 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
02 2 2026 1 MDL = 3.068 MKD 1 MKD = 0.3259 MDL
03 2 2026 1 MDL = 3.0882 MKD 1 MKD = 0.3238 MDL
04 2 2026 1 MDL = 3.0851 MKD 1 MKD = 0.3241 MDL
05 2 2026 1 MDL = 3.0754 MKD 1 MKD = 0.3252 MDL
06 2 2026 1 MDL = 3.067 MKD 1 MKD = 0.3261 MDL
07 2 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
08 2 2026 1 MDL = 3.0664 MKD 1 MKD = 0.3261 MDL
09 2 2026 1 MDL = 3.0595 MKD 1 MKD = 0.3268 MDL
10 2 2026 1 MDL = 3.06 MKD 1 MKD = 0.3268 MDL
11 2 2026 1 MDL = 3.0625 MKD 1 MKD = 0.3265 MDL
12 2 2026 1 MDL = 3.0604 MKD 1 MKD = 0.3268 MDL
13 2 2026 1 MDL = 3.0611 MKD 1 MKD = 0.3267 MDL
14 2 2026 1 MDL = 3.0608 MKD 1 MKD = 0.3267 MDL
15 2 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
16 2 2026 1 MDL = 3.0621 MKD 1 MKD = 0.3266 MDL
17 2 2026 1 MDL = 3.0613 MKD 1 MKD = 0.3267 MDL
18 2 2026 1 MDL = 3.0532 MKD 1 MKD = 0.3275 MDL
19 2 2026 1 MDL = 3.0559 MKD 1 MKD = 0.3272 MDL
20 2 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
21 2 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
22 2 2026 1 MDL = 3.0502 MKD 1 MKD = 0.3278 MDL
23 2 2026 1 MDL = 3.051 MKD 1 MKD = 0.3278 MDL
24 2 2026 1 MDL = 3.0566 MKD 1 MKD = 0.3272 MDL
25 2 2026 1 MDL = 3.0562 MKD 1 MKD = 0.3272 MDL
26 2 2026 1 MDL = 3.0499 MKD 1 MKD = 0.3279 MDL
27 2 2026 1 MDL = 3.0525 MKD 1 MKD = 0.3276 MDL
28 2 2026 1 MDL = 3.0523 MKD 1 MKD = 0.3276 MDL

Mar 2026

日付MDL-MKDMKD-MDL
01 3 2026 1 MDL = 3.0521 MKD 1 MKD = 0.3276 MDL
02 3 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
03 3 2026 1 MDL = 3.0723 MKD 1 MKD = 0.3255 MDL
04 3 2026 1 MDL = 3.0639 MKD 1 MKD = 0.3264 MDL
05 3 2026 1 MDL = 3.0698 MKD 1 MKD = 0.3258 MDL
06 3 2026 1 MDL = 3.0791 MKD 1 MKD = 0.3248 MDL
07 3 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
08 3 2026 1 MDL = 3.0823 MKD 1 MKD = 0.3244 MDL
09 3 2026 1 MDL = 3.0762 MKD 1 MKD = 0.3251 MDL
10 3 2026 1 MDL = 3.0787 MKD 1 MKD = 0.3248 MDL
11 3 2026 1 MDL = 3.0857 MKD 1 MKD = 0.3241 MDL
12 3 2026 1 MDL = 3.0716 MKD 1 MKD = 0.3256 MDL
13 3 2026 1 MDL = 3.0799 MKD 1 MKD = 0.3247 MDL
14 3 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
15 3 2026 1 MDL = 3.0809 MKD 1 MKD = 0.3246 MDL
16 3 2026 1 MDL = 3.0864 MKD 1 MKD = 0.324 MDL
17 3 2026 1 MDL = 3.0709 MKD 1 MKD = 0.3256 MDL
18 3 2026 1 MDL = 3.0573 MKD 1 MKD = 0.3271 MDL
19 3 2026 1 MDL = 3.0592 MKD 1 MKD = 0.3269 MDL
20 3 2026 1 MDL = 3.061 MKD 1 MKD = 0.3267 MDL
21 3 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
22 3 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
23 3 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
24 3 2026 1 MDL = 3.0409 MKD 1 MKD = 0.3289 MDL
25 3 2026 1 MDL = 3.0381 MKD 1 MKD = 0.3291 MDL
26 3 2026 1 MDL = 3.0452 MKD 1 MKD = 0.3284 MDL
27 3 2026 1 MDL = 3.0466 MKD 1 MKD = 0.3282 MDL
28 3 2026 1 MDL = 3.039 MKD 1 MKD = 0.3291 MDL
29 3 2026 1 MDL = 3.0495 MKD 1 MKD = 0.3279 MDL
30 3 2026 1 MDL = 3.0439 MKD 1 MKD = 0.3285 MDL
31 3 2026 1 MDL = 3.0374 MKD 1 MKD = 0.3292 MDL

Apr 2026

日付MDL-MKDMKD-MDL
01 4 2026 1 MDL = 3.0155 MKD 1 MKD = 0.3316 MDL
02 4 2026 1 MDL = 3.0414 MKD 1 MKD = 0.3288 MDL
03 4 2026 1 MDL = 3.043 MKD 1 MKD = 0.3286 MDL
04 4 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
05 4 2026 1 MDL = 3.0471 MKD 1 MKD = 0.3282 MDL
06 4 2026 1 MDL = 3.0446 MKD 1 MKD = 0.3284 MDL
07 4 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
08 4 2026 1 MDL = 3.0628 MKD 1 MKD = 0.3265 MDL
09 4 2026 1 MDL = 3.0581 MKD 1 MKD = 0.327 MDL
10 4 2026 1 MDL = 3.0546 MKD 1 MKD = 0.3274 MDL
11 4 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
12 4 2026 1 MDL = 3.0544 MKD 1 MKD = 0.3274 MDL
13 4 2026 1 MDL = 3.085 MKD 1 MKD = 0.3241 MDL
14 4 2026 1 MDL = 3.0519 MKD 1 MKD = 0.3277 MDL
15 4 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
16 4 2026 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
17 4 2026 1 MDL = 3.0405 MKD 1 MKD = 0.3289 MDL
18 4 2026 1 MDL = 3.0402 MKD 1 MKD = 0.3289 MDL
19 4 2026 1 MDL = 3.0402 MKD 1 MKD = 0.3289 MDL
20 4 2026 1 MDL = 3.0572 MKD 1 MKD = 0.3271 MDL
21 4 2026 1 MDL = 3.0459 MKD 1 MKD = 0.3283 MDL
22 4 2026 1 MDL = 3.0649 MKD 1 MKD = 0.3263 MDL
23 4 2026 1 MDL = 3.0636 MKD 1 MKD = 0.3264 MDL
24 4 2026 1 MDL = 3.0266 MKD 1 MKD = 0.3304 MDL
25 4 2026 1 MDL = 3.0284 MKD 1 MKD = 0.3302 MDL
26 4 2026 1 MDL = 3.0287 MKD 1 MKD = 0.3302 MDL
27 4 2026 1 MDL = 3.0312 MKD 1 MKD = 0.3299 MDL
28 4 2026 1 MDL = 3.0486 MKD 1 MKD = 0.328 MDL
29 4 2026 1 MDL = 3.0589 MKD 1 MKD = 0.3269 MDL
30 4 2026 1 MDL = 3.0545 MKD 1 MKD = 0.3274 MDL

May 2026

日付MDL-MKDMKD-MDL
01 5 2026 1 MDL = 3.0474 MKD 1 MKD = 0.3282 MDL
02 5 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
03 5 2026 1 MDL = 3.0501 MKD 1 MKD = 0.3279 MDL
04 5 2026 1 MDL = 3.0595 MKD 1 MKD = 0.3269 MDL
05 5 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
06 5 2026 1 MDL = 3.0415 MKD 1 MKD = 0.3288 MDL
07 5 2026 1 MDL = 3.0421 MKD 1 MKD = 0.3287 MDL
08 5 2026 1 MDL = 3.0645 MKD 1 MKD = 0.3263 MDL
09 5 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
10 5 2026 1 MDL = 3.0638 MKD 1 MKD = 0.3264 MDL
11 5 2026 1 MDL = 3.0551 MKD 1 MKD = 0.3273 MDL
12 5 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
13 5 2026 1 MDL = 3.0685 MKD 1 MKD = 0.3259 MDL
14 5 2026 1 MDL = 3.0626 MKD 1 MKD = 0.3265 MDL
15 5 2026 1 MDL = 3.0626 MKD 1 MKD = 0.3265 MDL
16 5 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
17 5 2026 1 MDL = 3.0588 MKD 1 MKD = 0.3269 MDL
18 5 2026 1 MDL = 3.0621 MKD 1 MKD = 0.3266 MDL
19 5 2026 1 MDL = 3.066 MKD 1 MKD = 0.3262 MDL
20 5 2026 1 MDL = 3.0571 MKD 1 MKD = 0.3271 MDL
21 5 2026 1 MDL = 3.063 MKD 1 MKD = 0.3265 MDL
22 5 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
23 5 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
24 5 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
25 5 2026 1 MDL = 3.0497 MKD 1 MKD = 0.3279 MDL
26 5 2026 1 MDL = 3.0607 MKD 1 MKD = 0.3267 MDL
27 5 2026 1 MDL = 3.0583 MKD 1 MKD = 0.327 MDL
28 5 2026 1 MDL = 3.063 MKD 1 MKD = 0.3265 MDL
29 5 2026 1 MDL = 3.0593 MKD 1 MKD = 0.3269 MDL
30 5 2026 1 MDL = 3.0537 MKD 1 MKD = 0.3275 MDL
31 5 2026 1 MDL = 3.0537 MKD 1 MKD = 0.3275 MDL

Jun 2026

日付MDL-MKDMKD-MDL
01 6 2026 1 MDL = 3.0677 MKD 1 MKD = 0.326 MDL
02 6 2026 1 MDL = 3.0598 MKD 1 MKD = 0.3268 MDL
03 6 2026 1 MDL = 3.0674 MKD 1 MKD = 0.326 MDL

Jul 2026

日付MDL-MKDMKD-MDL
01 7 2026 1 MDL = 3.0579 MKD 1 MKD = 0.327 MDL
02 7 2026 1 MDL = 3.0526 MKD 1 MKD = 0.3276 MDL
03 7 2026 1 MDL = 3.0623 MKD 1 MKD = 0.3266 MDL
04 7 2026 1 MDL = 3.0611 MKD 1 MKD = 0.3267 MDL
05 7 2026 1 MDL = 3.0611 MKD 1 MKD = 0.3267 MDL
06 7 2026 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
07 7 2026 1 MDL = 3.0644 MKD 1 MKD = 0.3263 MDL
08 7 2026 1 MDL = 3.0748 MKD 1 MKD = 0.3252 MDL
09 7 2026 1 MDL = 3.0722 MKD 1 MKD = 0.3255 MDL
10 7 2026 1 MDL = 3.0679 MKD 1 MKD = 0.326 MDL
11 7 2026 1 MDL = 3.0717 MKD 1 MKD = 0.3255 MDL
12 7 2026 1 MDL = 3.0678 MKD 1 MKD = 0.326 MDL
13 7 2026 1 MDL = 3.0708 MKD 1 MKD = 0.3256 MDL
14 7 2026 1 MDL = 3.0656 MKD 1 MKD = 0.3262 MDL
15 7 2026 1 MDL = 3.0721 MKD 1 MKD = 0.3255 MDL
16 7 2026 1 MDL = 3.0623 MKD 1 MKD = 0.3265 MDL
17 7 2026 1 MDL = 3.0676 MKD 1 MKD = 0.326 MDL
18 7 2026 1 MDL = 3.0673 MKD 1 MKD = 0.326 MDL
19 7 2026 1 MDL = 3.0673 MKD 1 MKD = 0.326 MDL
20 7 2026 1 MDL = 3.0612 MKD 1 MKD = 0.3267 MDL
21 7 2026 1 MDL = 3.0641 MKD 1 MKD = 0.3264 MDL
22 7 2026 1 MDL = 3.0709 MKD 1 MKD = 0.3256 MDL
23 7 2026 1 MDL = 3.0658 MKD 1 MKD = 0.3262 MDL
24 7 2026 1 MDL = 3.0604 MKD 1 MKD = 0.3268 MDL
25 7 2026 1 MDL = 3.0605 MKD 1 MKD = 0.3267 MDL
26 7 2026 1 MDL = 3.0605 MKD 1 MKD = 0.3267 MDL

MDL-MKDおよびMKD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats