currencystats247.com

CurrencyStats247 > 為替レート > MDL-MKDおよびMKD-MDLの為替レート - 2025年

MDL-MKDおよびMKD-MDLの為替レート - 2025年

MDL-MKDおよびMKD-MDLの為替レート

下から2025年のMDL-MKDおよびMKD-MDLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MDL = 3.1554 MKD
1 MKD = 0.3169 MDL

Jan 2025

日付MDL-MKDMKD-MDL
01 1 2025 1 MDL = 3.2157 MKD 1 MKD = 0.311 MDL
02 1 2025 1 MDL = 3.2304 MKD 1 MKD = 0.3096 MDL
03 1 2025 1 MDL = 3.2097 MKD 1 MKD = 0.3116 MDL
04 1 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
05 1 2025 1 MDL = 3.2099 MKD 1 MKD = 0.3115 MDL
06 1 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 1 2025 1 MDL = 3.2042 MKD 1 MKD = 0.3121 MDL
08 1 2025 1 MDL = 3.2375 MKD 1 MKD = 0.3089 MDL
09 1 2025 1 MDL = 3.2062 MKD 1 MKD = 0.3119 MDL
10 1 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
11 1 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
12 1 2025 1 MDL = 3.1957 MKD 1 MKD = 0.3129 MDL
13 1 2025 1 MDL = 3.2186 MKD 1 MKD = 0.3107 MDL
14 1 2025 1 MDL = 3.1872 MKD 1 MKD = 0.3138 MDL
15 1 2025 1 MDL = 3.1779 MKD 1 MKD = 0.3147 MDL
16 1 2025 1 MDL = 3.1854 MKD 1 MKD = 0.3139 MDL
17 1 2025 1 MDL = 3.1632 MKD 1 MKD = 0.3161 MDL
18 1 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
19 1 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
20 1 2025 1 MDL = 3.159 MKD 1 MKD = 0.3166 MDL
21 1 2025 1 MDL = 3.1747 MKD 1 MKD = 0.315 MDL
22 1 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
23 1 2025 1 MDL = 3.1698 MKD 1 MKD = 0.3155 MDL
24 1 2025 1 MDL = 3.154 MKD 1 MKD = 0.3171 MDL
25 1 2025 1 MDL = 3.155 MKD 1 MKD = 0.317 MDL
26 1 2025 1 MDL = 3.1547 MKD 1 MKD = 0.317 MDL
27 1 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
28 1 2025 1 MDL = 3.1737 MKD 1 MKD = 0.3151 MDL
29 1 2025 1 MDL = 3.1745 MKD 1 MKD = 0.315 MDL
30 1 2025 1 MDL = 3.1817 MKD 1 MKD = 0.3143 MDL
31 1 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL

Feb 2025

日付MDL-MKDMKD-MDL
01 2 2025 1 MDL = 3.1813 MKD 1 MKD = 0.3143 MDL
02 2 2025 1 MDL = 3.1762 MKD 1 MKD = 0.3148 MDL
03 2 2025 1 MDL = 3.2027 MKD 1 MKD = 0.3122 MDL
04 2 2025 1 MDL = 3.1725 MKD 1 MKD = 0.3152 MDL
05 2 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
06 2 2025 1 MDL = 3.1728 MKD 1 MKD = 0.3152 MDL
07 2 2025 1 MDL = 3.1581 MKD 1 MKD = 0.3166 MDL
08 2 2025 1 MDL = 3.161 MKD 1 MKD = 0.3164 MDL
09 2 2025 1 MDL = 3.1607 MKD 1 MKD = 0.3164 MDL
10 2 2025 1 MDL = 3.1685 MKD 1 MKD = 0.3156 MDL
11 2 2025 1 MDL = 3.1669 MKD 1 MKD = 0.3158 MDL
12 2 2025 1 MDL = 3.1461 MKD 1 MKD = 0.3179 MDL
13 2 2025 1 MDL = 3.1484 MKD 1 MKD = 0.3176 MDL
14 2 2025 1 MDL = 3.1414 MKD 1 MKD = 0.3183 MDL
15 2 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
16 2 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
17 2 2025 1 MDL = 3.1475 MKD 1 MKD = 0.3177 MDL
18 2 2025 1 MDL = 3.1531 MKD 1 MKD = 0.3171 MDL
19 2 2025 1 MDL = 3.1658 MKD 1 MKD = 0.3159 MDL
20 2 2025 1 MDL = 3.1588 MKD 1 MKD = 0.3166 MDL
21 2 2025 1 MDL = 3.1497 MKD 1 MKD = 0.3175 MDL
22 2 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
23 2 2025 1 MDL = 3.1496 MKD 1 MKD = 0.3175 MDL
24 2 2025 1 MDL = 3.1556 MKD 1 MKD = 0.3169 MDL
25 2 2025 1 MDL = 3.1465 MKD 1 MKD = 0.3178 MDL
26 2 2025 1 MDL = 3.1449 MKD 1 MKD = 0.318 MDL
27 2 2025 1 MDL = 3.1492 MKD 1 MKD = 0.3175 MDL
28 2 2025 1 MDL = 3.1523 MKD 1 MKD = 0.3172 MDL

Mar 2025

日付MDL-MKDMKD-MDL
01 3 2025 1 MDL = 3.1723 MKD 1 MKD = 0.3152 MDL
02 3 2025 1 MDL = 3.1752 MKD 1 MKD = 0.3149 MDL
03 3 2025 1 MDL = 3.1768 MKD 1 MKD = 0.3148 MDL
04 3 2025 1 MDL = 3.1459 MKD 1 MKD = 0.3179 MDL
05 3 2025 1 MDL = 3.1179 MKD 1 MKD = 0.3207 MDL
06 3 2025 1 MDL = 3.1221 MKD 1 MKD = 0.3203 MDL
07 3 2025 1 MDL = 3.1251 MKD 1 MKD = 0.32 MDL
08 3 2025 1 MDL = 3.0989 MKD 1 MKD = 0.3227 MDL
09 3 2025 1 MDL = 3.1246 MKD 1 MKD = 0.32 MDL
10 3 2025 1 MDL = 3.1468 MKD 1 MKD = 0.3178 MDL
11 3 2025 1 MDL = 3.1075 MKD 1 MKD = 0.3218 MDL
12 3 2025 1 MDL = 3.1627 MKD 1 MKD = 0.3162 MDL
13 3 2025 1 MDL = 3.1825 MKD 1 MKD = 0.3142 MDL
14 3 2025 1 MDL = 3.1151 MKD 1 MKD = 0.321 MDL
15 3 2025 1 MDL = 3.1731 MKD 1 MKD = 0.3151 MDL
16 3 2025 1 MDL = 3.1689 MKD 1 MKD = 0.3156 MDL
17 3 2025 1 MDL = 3.1391 MKD 1 MKD = 0.3186 MDL
18 3 2025 1 MDL = 3.1057 MKD 1 MKD = 0.322 MDL
19 3 2025 1 MDL = 3.1026 MKD 1 MKD = 0.3223 MDL
20 3 2025 1 MDL = 3.113 MKD 1 MKD = 0.3212 MDL
21 3 2025 1 MDL = 3.1932 MKD 1 MKD = 0.3132 MDL
22 3 2025 1 MDL = 3.1433 MKD 1 MKD = 0.3181 MDL
23 3 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
24 3 2025 1 MDL = 3.1576 MKD 1 MKD = 0.3167 MDL
25 3 2025 1 MDL = 3.1622 MKD 1 MKD = 0.3162 MDL
26 3 2025 1 MDL = 3.1569 MKD 1 MKD = 0.3168 MDL
27 3 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
28 3 2025 1 MDL = 3.1643 MKD 1 MKD = 0.316 MDL
29 3 2025 1 MDL = 3.1598 MKD 1 MKD = 0.3165 MDL
30 3 2025 1 MDL = 3.1599 MKD 1 MKD = 0.3165 MDL
31 3 2025 1 MDL = 3.1694 MKD 1 MKD = 0.3155 MDL

Apr 2025

日付MDL-MKDMKD-MDL
01 4 2025 1 MDL = 3.1615 MKD 1 MKD = 0.3163 MDL
02 4 2025 1 MDL = 3.1793 MKD 1 MKD = 0.3145 MDL
03 4 2025 1 MDL = 3.1827 MKD 1 MKD = 0.3142 MDL
04 4 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
05 4 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
06 4 2025 1 MDL = 3.1571 MKD 1 MKD = 0.3167 MDL
07 4 2025 1 MDL = 3.1657 MKD 1 MKD = 0.3159 MDL
08 4 2025 1 MDL = 3.1685 MKD 1 MKD = 0.3156 MDL
09 4 2025 1 MDL = 3.143 MKD 1 MKD = 0.3182 MDL
10 4 2025 1 MDL = 3.1428 MKD 1 MKD = 0.3182 MDL
11 4 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
12 4 2025 1 MDL = 3.0622 MKD 1 MKD = 0.3266 MDL
13 4 2025 1 MDL = 3.0707 MKD 1 MKD = 0.3257 MDL
14 4 2025 1 MDL = 3.0719 MKD 1 MKD = 0.3255 MDL
15 4 2025 1 MDL = 3.1379 MKD 1 MKD = 0.3187 MDL
16 4 2025 1 MDL = 3.0699 MKD 1 MKD = 0.3257 MDL
17 4 2025 1 MDL = 3.1327 MKD 1 MKD = 0.3192 MDL
18 4 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL
19 4 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL
20 4 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL
21 4 2025 1 MDL = 3.1285 MKD 1 MKD = 0.3196 MDL
22 4 2025 1 MDL = 3.1295 MKD 1 MKD = 0.3195 MDL
23 4 2025 1 MDL = 3.1401 MKD 1 MKD = 0.3185 MDL
24 4 2025 1 MDL = 3.1302 MKD 1 MKD = 0.3195 MDL
25 4 2025 1 MDL = 3.1376 MKD 1 MKD = 0.3187 MDL
26 4 2025 1 MDL = 3.1348 MKD 1 MKD = 0.319 MDL
27 4 2025 1 MDL = 3.1348 MKD 1 MKD = 0.319 MDL
28 4 2025 1 MDL = 3.1628 MKD 1 MKD = 0.3162 MDL
29 4 2025 1 MDL = 3.1416 MKD 1 MKD = 0.3183 MDL
30 4 2025 1 MDL = 3.1541 MKD 1 MKD = 0.317 MDL

May 2025

日付MDL-MKDMKD-MDL
01 5 2025 1 MDL = 3.1551 MKD 1 MKD = 0.3169 MDL
02 5 2025 1 MDL = 3.157 MKD 1 MKD = 0.3168 MDL
03 5 2025 1 MDL = 3.157 MKD 1 MKD = 0.3168 MDL
04 5 2025 1 MDL = 3.157 MKD 1 MKD = 0.3168 MDL
05 5 2025 1 MDL = 3.1543 MKD 1 MKD = 0.317 MDL
06 5 2025 1 MDL = 3.1694 MKD 1 MKD = 0.3155 MDL
07 5 2025 1 MDL = 3.1667 MKD 1 MKD = 0.3158 MDL
08 5 2025 1 MDL = 3.1688 MKD 1 MKD = 0.3156 MDL
09 5 2025 1 MDL = 3.1919 MKD 1 MKD = 0.3133 MDL
10 5 2025 1 MDL = 3.1914 MKD 1 MKD = 0.3133 MDL
11 5 2025 1 MDL = 3.1914 MKD 1 MKD = 0.3133 MDL
12 5 2025 1 MDL = 3.2114 MKD 1 MKD = 0.3114 MDL
13 5 2025 1 MDL = 3.1702 MKD 1 MKD = 0.3154 MDL
14 5 2025 1 MDL = 3.1369 MKD 1 MKD = 0.3188 MDL
15 5 2025 1 MDL = 3.1528 MKD 1 MKD = 0.3172 MDL
16 5 2025 1 MDL = 3.1566 MKD 1 MKD = 0.3168 MDL
17 5 2025 1 MDL = 3.1538 MKD 1 MKD = 0.3171 MDL
18 5 2025 1 MDL = 3.1538 MKD 1 MKD = 0.3171 MDL
19 5 2025 1 MDL = 3.1331 MKD 1 MKD = 0.3192 MDL
20 5 2025 1 MDL = 3.1449 MKD 1 MKD = 0.318 MDL
21 5 2025 1 MDL = 3.1376 MKD 1 MKD = 0.3187 MDL
22 5 2025 1 MDL = 3.1396 MKD 1 MKD = 0.3185 MDL
23 5 2025 1 MDL = 3.1264 MKD 1 MKD = 0.3199 MDL
24 5 2025 1 MDL = 3.1265 MKD 1 MKD = 0.3198 MDL
25 5 2025 1 MDL = 3.1265 MKD 1 MKD = 0.3198 MDL
26 5 2025 1 MDL = 3.1366 MKD 1 MKD = 0.3188 MDL
27 5 2025 1 MDL = 3.1472 MKD 1 MKD = 0.3177 MDL
28 5 2025 1 MDL = 3.142 MKD 1 MKD = 0.3183 MDL
29 5 2025 1 MDL = 3.1436 MKD 1 MKD = 0.3181 MDL
30 5 2025 1 MDL = 3.1309 MKD 1 MKD = 0.3194 MDL
31 5 2025 1 MDL = 3.1266 MKD 1 MKD = 0.3198 MDL

Jun 2025

日付MDL-MKDMKD-MDL
01 6 2025 1 MDL = 3.1308 MKD 1 MKD = 0.3194 MDL
02 6 2025 1 MDL = 3.1248 MKD 1 MKD = 0.32 MDL
03 6 2025 1 MDL = 3.1387 MKD 1 MKD = 0.3186 MDL
04 6 2025 1 MDL = 3.1347 MKD 1 MKD = 0.319 MDL
05 6 2025 1 MDL = 3.1196 MKD 1 MKD = 0.3206 MDL
06 6 2025 1 MDL = 3.1254 MKD 1 MKD = 0.32 MDL

MDL-MKDおよびMKD-MDLの為替レート情報

モルドバレイ（MDL）はモルドバで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモルドバやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats