currencystats247.com

CurrencyStats247 > 為替レート > MAD-XCDおよびXCD-MADの為替レート - 2026年

MAD-XCDおよびXCD-MADの為替レート - 2026年

MAD-XCDおよびXCD-MADの為替レート

下から2026年のMAD-XCDおよびXCD-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 MAD = 0.2923 XCD
1 XCD = 3.4208 MAD

Jan 2026

日付MAD-XCDXCD-MAD
01 1 2026 1 MAD = 0.2962 XCD 1 XCD = 3.3766 MAD
02 1 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3829 MAD
03 1 2026 1 MAD = 0.2957 XCD 1 XCD = 3.3814 MAD
04 1 2026 1 MAD = 0.2957 XCD 1 XCD = 3.3814 MAD
05 1 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3966 MAD
06 1 2026 1 MAD = 0.2945 XCD 1 XCD = 3.3956 MAD
07 1 2026 1 MAD = 0.293 XCD 1 XCD = 3.4128 MAD
08 1 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4106 MAD
09 1 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4178 MAD
10 1 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4162 MAD
11 1 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4162 MAD
12 1 2026 1 MAD = 0.2937 XCD 1 XCD = 3.4052 MAD
13 1 2026 1 MAD = 0.2933 XCD 1 XCD = 3.409 MAD
14 1 2026 1 MAD = 0.2933 XCD 1 XCD = 3.4095 MAD
15 1 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
16 1 2026 1 MAD = 0.2936 XCD 1 XCD = 3.4065 MAD
17 1 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
18 1 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4109 MAD
19 1 2026 1 MAD = 0.2933 XCD 1 XCD = 3.4095 MAD
20 1 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3891 MAD
21 1 2026 1 MAD = 0.2947 XCD 1 XCD = 3.393 MAD
22 1 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3966 MAD
23 1 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3888 MAD
24 1 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3632 MAD
25 1 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3632 MAD
26 1 2026 1 MAD = 0.2973 XCD 1 XCD = 3.3631 MAD
27 1 2026 1 MAD = 0.298 XCD 1 XCD = 3.3561 MAD
28 1 2026 1 MAD = 0.299 XCD 1 XCD = 3.3439 MAD
29 1 2026 1 MAD = 0.2987 XCD 1 XCD = 3.3474 MAD
30 1 2026 1 MAD = 0.2979 XCD 1 XCD = 3.357 MAD
31 1 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3825 MAD

Feb 2026

日付MAD-XCDXCD-MAD
01 2 2026 1 MAD = 0.2956 XCD 1 XCD = 3.3832 MAD
02 2 2026 1 MAD = 0.296 XCD 1 XCD = 3.3779 MAD
03 2 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3926 MAD
04 2 2026 1 MAD = 0.295 XCD 1 XCD = 3.3904 MAD
05 2 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3972 MAD
06 2 2026 1 MAD = 0.2944 XCD 1 XCD = 3.397 MAD
07 2 2026 1 MAD = 0.2942 XCD 1 XCD = 3.3987 MAD
08 2 2026 1 MAD = 0.2952 XCD 1 XCD = 3.387 MAD
09 2 2026 1 MAD = 0.2957 XCD 1 XCD = 3.382 MAD
10 2 2026 1 MAD = 0.2965 XCD 1 XCD = 3.3723 MAD
11 2 2026 1 MAD = 0.2965 XCD 1 XCD = 3.373 MAD
12 2 2026 1 MAD = 0.2959 XCD 1 XCD = 3.3797 MAD
13 2 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3836 MAD
14 2 2026 1 MAD = 0.2959 XCD 1 XCD = 3.38 MAD
15 2 2026 1 MAD = 0.2959 XCD 1 XCD = 3.38 MAD
16 2 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3838 MAD
17 2 2026 1 MAD = 0.2962 XCD 1 XCD = 3.3765 MAD
18 2 2026 1 MAD = 0.2959 XCD 1 XCD = 3.3796 MAD
19 2 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3922 MAD
20 2 2026 1 MAD = 0.2947 XCD 1 XCD = 3.3934 MAD
21 2 2026 1 MAD = 0.2954 XCD 1 XCD = 3.3853 MAD
22 2 2026 1 MAD = 0.2954 XCD 1 XCD = 3.3853 MAD
23 2 2026 1 MAD = 0.2951 XCD 1 XCD = 3.3886 MAD
24 2 2026 1 MAD = 0.2944 XCD 1 XCD = 3.3973 MAD
25 2 2026 1 MAD = 0.2946 XCD 1 XCD = 3.3945 MAD
26 2 2026 1 MAD = 0.295 XCD 1 XCD = 3.3897 MAD
27 2 2026 1 MAD = 0.2953 XCD 1 XCD = 3.3869 MAD
28 2 2026 1 MAD = 0.2956 XCD 1 XCD = 3.383 MAD

Mar 2026

日付MAD-XCDXCD-MAD
01 3 2026 1 MAD = 0.2956 XCD 1 XCD = 3.383 MAD
02 3 2026 1 MAD = 0.293 XCD 1 XCD = 3.4125 MAD
03 3 2026 1 MAD = 0.2905 XCD 1 XCD = 3.4429 MAD
04 3 2026 1 MAD = 0.2914 XCD 1 XCD = 3.4319 MAD
05 3 2026 1 MAD = 0.291 XCD 1 XCD = 3.4366 MAD
06 3 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4514 MAD
07 3 2026 1 MAD = 0.2913 XCD 1 XCD = 3.4324 MAD
08 3 2026 1 MAD = 0.2913 XCD 1 XCD = 3.4324 MAD
09 3 2026 1 MAD = 0.2878 XCD 1 XCD = 3.4751 MAD
10 3 2026 1 MAD = 0.2896 XCD 1 XCD = 3.4533 MAD
11 3 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4635 MAD
12 3 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4712 MAD
13 3 2026 1 MAD = 0.2868 XCD 1 XCD = 3.4865 MAD
14 3 2026 1 MAD = 0.287 XCD 1 XCD = 3.4848 MAD
15 3 2026 1 MAD = 0.287 XCD 1 XCD = 3.4848 MAD
16 3 2026 1 MAD = 0.2877 XCD 1 XCD = 3.4756 MAD
17 3 2026 1 MAD = 0.2885 XCD 1 XCD = 3.4668 MAD
18 3 2026 1 MAD = 0.2884 XCD 1 XCD = 3.468 MAD
19 3 2026 1 MAD = 0.2875 XCD 1 XCD = 3.4783 MAD
20 3 2026 1 MAD = 0.2893 XCD 1 XCD = 3.4567 MAD
21 3 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4517 MAD
22 3 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4517 MAD
23 3 2026 1 MAD = 0.2896 XCD 1 XCD = 3.4533 MAD
24 3 2026 1 MAD = 0.2898 XCD 1 XCD = 3.4504 MAD
25 3 2026 1 MAD = 0.2898 XCD 1 XCD = 3.4505 MAD
26 3 2026 1 MAD = 0.2897 XCD 1 XCD = 3.4523 MAD
27 3 2026 1 MAD = 0.2891 XCD 1 XCD = 3.4587 MAD
28 3 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4577 MAD
29 3 2026 1 MAD = 0.2901 XCD 1 XCD = 3.447 MAD
30 3 2026 1 MAD = 0.288 XCD 1 XCD = 3.4727 MAD
31 3 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4709 MAD

Apr 2026

日付MAD-XCDXCD-MAD
01 4 2026 1 MAD = 0.2894 XCD 1 XCD = 3.4557 MAD
02 4 2026 1 MAD = 0.2876 XCD 1 XCD = 3.4769 MAD
03 4 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
04 4 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
05 4 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
06 4 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
07 4 2026 1 MAD = 0.2881 XCD 1 XCD = 3.4705 MAD
08 4 2026 1 MAD = 0.2907 XCD 1 XCD = 3.4403 MAD
09 4 2026 1 MAD = 0.2903 XCD 1 XCD = 3.4451 MAD
10 4 2026 1 MAD = 0.2909 XCD 1 XCD = 3.438 MAD
11 4 2026 1 MAD = 0.2912 XCD 1 XCD = 3.4341 MAD
12 4 2026 1 MAD = 0.2912 XCD 1 XCD = 3.4341 MAD
13 4 2026 1 MAD = 0.291 XCD 1 XCD = 3.436 MAD
14 4 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4217 MAD
15 4 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4218 MAD
16 4 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
17 4 2026 1 MAD = 0.293 XCD 1 XCD = 3.4132 MAD
18 4 2026 1 MAD = 0.2924 XCD 1 XCD = 3.4198 MAD
19 4 2026 1 MAD = 0.2924 XCD 1 XCD = 3.4198 MAD
20 4 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4167 MAD
21 4 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4193 MAD
22 4 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4183 MAD
23 4 2026 1 MAD = 0.2917 XCD 1 XCD = 3.4284 MAD
24 4 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4228 MAD
25 4 2026 1 MAD = 0.2922 XCD 1 XCD = 3.4228 MAD
26 4 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4179 MAD
27 4 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4206 MAD
28 4 2026 1 MAD = 0.292 XCD 1 XCD = 3.4241 MAD
29 4 2026 1 MAD = 0.292 XCD 1 XCD = 3.4248 MAD
30 4 2026 1 MAD = 0.2925 XCD 1 XCD = 3.4185 MAD

May 2026

日付MAD-XCDXCD-MAD
01 5 2026 1 MAD = 0.2927 XCD 1 XCD = 3.4168 MAD
02 5 2026 1 MAD = 0.2921 XCD 1 XCD = 3.4232 MAD
03 5 2026 1 MAD = 0.2921 XCD 1 XCD = 3.4232 MAD
04 5 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4206 MAD
05 5 2026 1 MAD = 0.2923 XCD 1 XCD = 3.4212 MAD
06 5 2026 1 MAD = 0.2943 XCD 1 XCD = 3.3984 MAD
07 5 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3925 MAD
08 5 2026 1 MAD = 0.2955 XCD 1 XCD = 3.3837 MAD
09 5 2026 1 MAD = 0.2963 XCD 1 XCD = 3.3751 MAD
10 5 2026 1 MAD = 0.2963 XCD 1 XCD = 3.3751 MAD
11 5 2026 1 MAD = 0.2965 XCD 1 XCD = 3.3727 MAD
12 5 2026 1 MAD = 0.2961 XCD 1 XCD = 3.3768 MAD
13 5 2026 1 MAD = 0.2948 XCD 1 XCD = 3.3919 MAD
14 5 2026 1 MAD = 0.2945 XCD 1 XCD = 3.3954 MAD
15 5 2026 1 MAD = 0.2931 XCD 1 XCD = 3.4123 MAD
16 5 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
17 5 2026 1 MAD = 0.2926 XCD 1 XCD = 3.4175 MAD
18 5 2026 1 MAD = 0.2935 XCD 1 XCD = 3.4072 MAD
19 5 2026 1 MAD = 0.293 XCD 1 XCD = 3.4133 MAD
20 5 2026 1 MAD = 0.2926 XCD 1 XCD = 3.418 MAD
21 5 2026 1 MAD = 0.2926 XCD 1 XCD = 3.418 MAD
22 5 2026 1 MAD = 0.2929 XCD 1 XCD = 3.4146 MAD
23 5 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4102 MAD
24 5 2026 1 MAD = 0.2932 XCD 1 XCD = 3.4102 MAD
25 5 2026 1 MAD = 0.2937 XCD 1 XCD = 3.4046 MAD
26 5 2026 1 MAD = 0.2937 XCD 1 XCD = 3.4048 MAD
27 5 2026 1 MAD = 0.2941 XCD 1 XCD = 3.4003 MAD
28 5 2026 1 MAD = 0.2941 XCD 1 XCD = 3.4001 MAD
29 5 2026 1 MAD = 0.294 XCD 1 XCD = 3.4017 MAD
30 5 2026 1 MAD = 0.2943 XCD 1 XCD = 3.3982 MAD
31 5 2026 1 MAD = 0.2943 XCD 1 XCD = 3.3982 MAD

Jun 2026

日付MAD-XCDXCD-MAD
01 6 2026 1 MAD = 0.2941 XCD 1 XCD = 3.3998 MAD
02 6 2026 1 MAD = 0.2945 XCD 1 XCD = 3.3961 MAD
03 6 2026 1 MAD = 0.294 XCD 1 XCD = 3.4018 MAD

Jul 2026

日付MAD-XCDXCD-MAD
01 7 2026 1 MAD = 0.2876 XCD 1 XCD = 3.4767 MAD
02 7 2026 1 MAD = 0.2885 XCD 1 XCD = 3.4664 MAD
03 7 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4579 MAD
04 7 2026 1 MAD = 0.2889 XCD 1 XCD = 3.4613 MAD
05 7 2026 1 MAD = 0.2889 XCD 1 XCD = 3.4613 MAD
06 7 2026 1 MAD = 0.2886 XCD 1 XCD = 3.4651 MAD
07 7 2026 1 MAD = 0.2891 XCD 1 XCD = 3.4596 MAD
08 7 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4638 MAD
09 7 2026 1 MAD = 0.2891 XCD 1 XCD = 3.4595 MAD
10 7 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4576 MAD
11 7 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4579 MAD
12 7 2026 1 MAD = 0.289 XCD 1 XCD = 3.4602 MAD
13 7 2026 1 MAD = 0.2903 XCD 1 XCD = 3.4452 MAD
14 7 2026 1 MAD = 0.2894 XCD 1 XCD = 3.4554 MAD
15 7 2026 1 MAD = 0.2895 XCD 1 XCD = 3.454 MAD
16 7 2026 1 MAD = 0.2906 XCD 1 XCD = 3.4415 MAD
17 7 2026 1 MAD = 0.2898 XCD 1 XCD = 3.4512 MAD
18 7 2026 1 MAD = 0.29 XCD 1 XCD = 3.4482 MAD
19 7 2026 1 MAD = 0.29 XCD 1 XCD = 3.4482 MAD
20 7 2026 1 MAD = 0.2892 XCD 1 XCD = 3.4573 MAD
21 7 2026 1 MAD = 0.2882 XCD 1 XCD = 3.4696 MAD
22 7 2026 1 MAD = 0.2879 XCD 1 XCD = 3.4734 MAD
23 7 2026 1 MAD = 0.2883 XCD 1 XCD = 3.4686 MAD
24 7 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4641 MAD
25 7 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4643 MAD
26 7 2026 1 MAD = 0.2887 XCD 1 XCD = 3.4643 MAD

MAD-XCDおよびXCD-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats