currencystats247.com

CurrencyStats247 > 為替レート > MAD-WSTおよびWST-MADの為替レート - 2025年

MAD-WSTおよびWST-MADの為替レート - 2025年

MAD-WSTおよびWST-MADの為替レート

下から2025年のMAD-WSTおよびWST-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 0.2928 WST
1 WST = 3.4157 MAD

Jan 2025

日付MAD-WSTWST-MAD
01 1 2025 1 MAD = 0.2738 WST 1 WST = 3.6519 MAD
02 1 2025 1 MAD = 0.273 WST 1 WST = 3.6626 MAD
03 1 2025 1 MAD = 0.2739 WST 1 WST = 3.6516 MAD
04 1 2025 1 MAD = 0.2744 WST 1 WST = 3.6448 MAD
05 1 2025 1 MAD = 0.2744 WST 1 WST = 3.6448 MAD
06 1 2025 1 MAD = 0.2761 WST 1 WST = 3.6218 MAD
07 1 2025 1 MAD = 0.276 WST 1 WST = 3.6226 MAD
08 1 2025 1 MAD = 0.2743 WST 1 WST = 3.6463 MAD
09 1 2025 1 MAD = 0.2745 WST 1 WST = 3.6434 MAD
10 1 2025 1 MAD = 0.2749 WST 1 WST = 3.6375 MAD
11 1 2025 1 MAD = 0.2737 WST 1 WST = 3.6539 MAD
12 1 2025 1 MAD = 0.2737 WST 1 WST = 3.6539 MAD
13 1 2025 1 MAD = 0.2777 WST 1 WST = 3.6014 MAD
14 1 2025 1 MAD = 0.278 WST 1 WST = 3.5975 MAD
15 1 2025 1 MAD = 0.2785 WST 1 WST = 3.5911 MAD
16 1 2025 1 MAD = 0.2784 WST 1 WST = 3.5917 MAD
17 1 2025 1 MAD = 0.2787 WST 1 WST = 3.588 MAD
18 1 2025 1 MAD = 0.2788 WST 1 WST = 3.5868 MAD
19 1 2025 1 MAD = 0.2788 WST 1 WST = 3.5868 MAD
20 1 2025 1 MAD = 0.2784 WST 1 WST = 3.5918 MAD
21 1 2025 1 MAD = 0.279 WST 1 WST = 3.5843 MAD
22 1 2025 1 MAD = 0.2805 WST 1 WST = 3.5651 MAD
23 1 2025 1 MAD = 0.28 WST 1 WST = 3.5721 MAD
24 1 2025 1 MAD = 0.2804 WST 1 WST = 3.5666 MAD
25 1 2025 1 MAD = 0.281 WST 1 WST = 3.5589 MAD
26 1 2025 1 MAD = 0.281 WST 1 WST = 3.5589 MAD
27 1 2025 1 MAD = 0.2813 WST 1 WST = 3.5555 MAD
28 1 2025 1 MAD = 0.2794 WST 1 WST = 3.5787 MAD
29 1 2025 1 MAD = 0.28 WST 1 WST = 3.5718 MAD
30 1 2025 1 MAD = 0.2794 WST 1 WST = 3.5795 MAD
31 1 2025 1 MAD = 0.2791 WST 1 WST = 3.5826 MAD

Feb 2025

日付MAD-WSTWST-MAD
01 2 2025 1 MAD = 0.2791 WST 1 WST = 3.5826 MAD
02 2 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
03 2 2025 1 MAD = 0.2776 WST 1 WST = 3.6025 MAD
04 2 2025 1 MAD = 0.2779 WST 1 WST = 3.5981 MAD
05 2 2025 1 MAD = 0.2797 WST 1 WST = 3.5749 MAD
06 2 2025 1 MAD = 0.2793 WST 1 WST = 3.5806 MAD
07 2 2025 1 MAD = 0.2797 WST 1 WST = 3.5747 MAD
08 2 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
09 2 2025 1 MAD = 0.2787 WST 1 WST = 3.5885 MAD
10 2 2025 1 MAD = 0.2791 WST 1 WST = 3.5833 MAD
11 2 2025 1 MAD = 0.2792 WST 1 WST = 3.5821 MAD
12 2 2025 1 MAD = 0.28 WST 1 WST = 3.5716 MAD
13 2 2025 1 MAD = 0.2844 WST 1 WST = 3.5165 MAD
14 2 2025 1 MAD = 0.2841 WST 1 WST = 3.52 MAD
15 2 2025 1 MAD = 0.285 WST 1 WST = 3.5084 MAD
16 2 2025 1 MAD = 0.285 WST 1 WST = 3.5084 MAD
17 2 2025 1 MAD = 0.2848 WST 1 WST = 3.5112 MAD
18 2 2025 1 MAD = 0.2806 WST 1 WST = 3.5639 MAD
19 2 2025 1 MAD = 0.2823 WST 1 WST = 3.5417 MAD
20 2 2025 1 MAD = 0.2824 WST 1 WST = 3.5409 MAD
21 2 2025 1 MAD = 0.2836 WST 1 WST = 3.5257 MAD
22 2 2025 1 MAD = 0.2821 WST 1 WST = 3.5443 MAD
23 2 2025 1 MAD = 0.2812 WST 1 WST = 3.5562 MAD
24 2 2025 1 MAD = 0.2812 WST 1 WST = 3.5561 MAD
25 2 2025 1 MAD = 0.2841 WST 1 WST = 3.5199 MAD
26 2 2025 1 MAD = 0.2834 WST 1 WST = 3.5285 MAD
27 2 2025 1 MAD = 0.2845 WST 1 WST = 3.5155 MAD
28 2 2025 1 MAD = 0.2839 WST 1 WST = 3.5219 MAD

Mar 2025

日付MAD-WSTWST-MAD
01 3 2025 1 MAD = 0.2847 WST 1 WST = 3.5127 MAD
02 3 2025 1 MAD = 0.2837 WST 1 WST = 3.5249 MAD
03 3 2025 1 MAD = 0.2838 WST 1 WST = 3.5233 MAD
04 3 2025 1 MAD = 0.2884 WST 1 WST = 3.4672 MAD
05 3 2025 1 MAD = 0.2902 WST 1 WST = 3.4462 MAD
06 3 2025 1 MAD = 0.2917 WST 1 WST = 3.4279 MAD
07 3 2025 1 MAD = 0.2902 WST 1 WST = 3.4464 MAD
08 3 2025 1 MAD = 0.2898 WST 1 WST = 3.4501 MAD
09 3 2025 1 MAD = 0.2895 WST 1 WST = 3.4546 MAD
10 3 2025 1 MAD = 0.2883 WST 1 WST = 3.4683 MAD
11 3 2025 1 MAD = 0.2894 WST 1 WST = 3.4549 MAD
12 3 2025 1 MAD = 0.292 WST 1 WST = 3.425 MAD
13 3 2025 1 MAD = 0.2921 WST 1 WST = 3.4231 MAD
14 3 2025 1 MAD = 0.2854 WST 1 WST = 3.5044 MAD
15 3 2025 1 MAD = 0.293 WST 1 WST = 3.4133 MAD
16 3 2025 1 MAD = 0.2909 WST 1 WST = 3.4377 MAD
17 3 2025 1 MAD = 0.2915 WST 1 WST = 3.43 MAD
18 3 2025 1 MAD = 0.288 WST 1 WST = 3.472 MAD
19 3 2025 1 MAD = 0.2908 WST 1 WST = 3.4391 MAD
20 3 2025 1 MAD = 0.2902 WST 1 WST = 3.4456 MAD
21 3 2025 1 MAD = 0.291 WST 1 WST = 3.4364 MAD
22 3 2025 1 MAD = 0.2943 WST 1 WST = 3.398 MAD
23 3 2025 1 MAD = 0.2918 WST 1 WST = 3.4274 MAD
24 3 2025 1 MAD = 0.2918 WST 1 WST = 3.4274 MAD
25 3 2025 1 MAD = 0.2947 WST 1 WST = 3.3935 MAD
26 3 2025 1 MAD = 0.2938 WST 1 WST = 3.4042 MAD
27 3 2025 1 MAD = 0.2938 WST 1 WST = 3.4038 MAD
28 3 2025 1 MAD = 0.289 WST 1 WST = 3.4605 MAD
29 3 2025 1 MAD = 0.2931 WST 1 WST = 3.4113 MAD
30 3 2025 1 MAD = 0.292 WST 1 WST = 3.4246 MAD
31 3 2025 1 MAD = 0.2924 WST 1 WST = 3.4198 MAD

Apr 2025

日付MAD-WSTWST-MAD
01 4 2025 1 MAD = 0.2936 WST 1 WST = 3.4055 MAD
02 4 2025 1 MAD = 0.295 WST 1 WST = 3.3897 MAD
03 4 2025 1 MAD = 0.2954 WST 1 WST = 3.385 MAD
04 4 2025 1 MAD = 0.2972 WST 1 WST = 3.3652 MAD
05 4 2025 1 MAD = 0.2932 WST 1 WST = 3.4112 MAD
06 4 2025 1 MAD = 0.2921 WST 1 WST = 3.423 MAD
07 4 2025 1 MAD = 0.2935 WST 1 WST = 3.4068 MAD
08 4 2025 1 MAD = 0.2974 WST 1 WST = 3.3629 MAD
09 4 2025 1 MAD = 0.3034 WST 1 WST = 3.296 MAD
10 4 2025 1 MAD = 0.3038 WST 1 WST = 3.2915 MAD
11 4 2025 1 MAD = 0.3028 WST 1 WST = 3.3022 MAD
12 4 2025 1 MAD = 0.3039 WST 1 WST = 3.2902 MAD
13 4 2025 1 MAD = 0.3033 WST 1 WST = 3.2975 MAD
14 4 2025 1 MAD = 0.3033 WST 1 WST = 3.2975 MAD
15 4 2025 1 MAD = 0.3019 WST 1 WST = 3.3121 MAD
16 4 2025 1 MAD = 0.3001 WST 1 WST = 3.3317 MAD
17 4 2025 1 MAD = 0.3014 WST 1 WST = 3.318 MAD
18 4 2025 1 MAD = 0.3005 WST 1 WST = 3.3275 MAD
19 4 2025 1 MAD = 0.3002 WST 1 WST = 3.3314 MAD
20 4 2025 1 MAD = 0.2994 WST 1 WST = 3.3399 MAD
21 4 2025 1 MAD = 0.2994 WST 1 WST = 3.3399 MAD
22 4 2025 1 MAD = 0.3024 WST 1 WST = 3.3067 MAD
23 4 2025 1 MAD = 0.2994 WST 1 WST = 3.3398 MAD
24 4 2025 1 MAD = 0.2991 WST 1 WST = 3.3432 MAD
25 4 2025 1 MAD = 0.2999 WST 1 WST = 3.3343 MAD
26 4 2025 1 MAD = 0.2986 WST 1 WST = 3.3485 MAD
27 4 2025 1 MAD = 0.2986 WST 1 WST = 3.3484 MAD
28 4 2025 1 MAD = 0.298 WST 1 WST = 3.3555 MAD
29 4 2025 1 MAD = 0.2987 WST 1 WST = 3.3477 MAD
30 4 2025 1 MAD = 0.2987 WST 1 WST = 3.3473 MAD

May 2025

日付MAD-WSTWST-MAD
01 5 2025 1 MAD = 0.2983 WST 1 WST = 3.3524 MAD
02 5 2025 1 MAD = 0.2988 WST 1 WST = 3.3472 MAD
03 5 2025 1 MAD = 0.2989 WST 1 WST = 3.3453 MAD
04 5 2025 1 MAD = 0.2989 WST 1 WST = 3.3451 MAD
05 5 2025 1 MAD = 0.3015 WST 1 WST = 3.3172 MAD
06 5 2025 1 MAD = 0.2995 WST 1 WST = 3.3391 MAD
07 5 2025 1 MAD = 0.289 WST 1 WST = 3.4596 MAD
08 5 2025 1 MAD = 0.2871 WST 1 WST = 3.4829 MAD
09 5 2025 1 MAD = 0.2996 WST 1 WST = 3.3377 MAD
10 5 2025 1 MAD = 0.3003 WST 1 WST = 3.3301 MAD
11 5 2025 1 MAD = 0.3003 WST 1 WST = 3.33 MAD
12 5 2025 1 MAD = 0.2984 WST 1 WST = 3.3518 MAD
13 5 2025 1 MAD = 0.298 WST 1 WST = 3.3558 MAD
14 5 2025 1 MAD = 0.3 WST 1 WST = 3.333 MAD
15 5 2025 1 MAD = 0.2977 WST 1 WST = 3.3596 MAD
16 5 2025 1 MAD = 0.2994 WST 1 WST = 3.3402 MAD
17 5 2025 1 MAD = 0.2985 WST 1 WST = 3.3497 MAD
18 5 2025 1 MAD = 0.2985 WST 1 WST = 3.3497 MAD
19 5 2025 1 MAD = 0.3008 WST 1 WST = 3.3244 MAD
20 5 2025 1 MAD = 0.2918 WST 1 WST = 3.427 MAD
21 5 2025 1 MAD = 0.3004 WST 1 WST = 3.3286 MAD
22 5 2025 1 MAD = 0.2919 WST 1 WST = 3.4257 MAD
23 5 2025 1 MAD = 0.301 WST 1 WST = 3.3224 MAD
24 5 2025 1 MAD = 0.3025 WST 1 WST = 3.3055 MAD
25 5 2025 1 MAD = 0.2931 WST 1 WST = 3.412 MAD
26 5 2025 1 MAD = 0.2928 WST 1 WST = 3.4158 MAD
27 5 2025 1 MAD = 0.2988 WST 1 WST = 3.3468 MAD
28 5 2025 1 MAD = 0.2976 WST 1 WST = 3.3605 MAD
29 5 2025 1 MAD = 0.2909 WST 1 WST = 3.4374 MAD
30 5 2025 1 MAD = 0.2994 WST 1 WST = 3.3397 MAD
31 5 2025 1 MAD = 0.2994 WST 1 WST = 3.3397 MAD

Jun 2025

日付MAD-WSTWST-MAD
01 6 2025 1 MAD = 0.2994 WST 1 WST = 3.3397 MAD
02 6 2025 1 MAD = 0.3008 WST 1 WST = 3.3247 MAD
03 6 2025 1 MAD = 0.3002 WST 1 WST = 3.3313 MAD
04 6 2025 1 MAD = 0.299 WST 1 WST = 3.3449 MAD
05 6 2025 1 MAD = 0.301 WST 1 WST = 3.3219 MAD
06 6 2025 1 MAD = 0.3005 WST 1 WST = 3.3277 MAD
07 6 2025 1 MAD = 0.2998 WST 1 WST = 3.3359 MAD
08 6 2025 1 MAD = 0.2998 WST 1 WST = 3.336 MAD
09 6 2025 1 MAD = 0.2999 WST 1 WST = 3.3347 MAD
10 6 2025 1 MAD = 0.3007 WST 1 WST = 3.3257 MAD
11 6 2025 1 MAD = 0.2879 WST 1 WST = 3.4734 MAD
12 6 2025 1 MAD = 0.3017 WST 1 WST = 3.314 MAD
13 6 2025 1 MAD = 0.3004 WST 1 WST = 3.3289 MAD
14 6 2025 1 MAD = 0.2881 WST 1 WST = 3.4711 MAD
15 6 2025 1 MAD = 0.2877 WST 1 WST = 3.4755 MAD
16 6 2025 1 MAD = 0.2877 WST 1 WST = 3.4757 MAD
17 6 2025 1 MAD = 0.3021 WST 1 WST = 3.3101 MAD
18 6 2025 1 MAD = 0.2877 WST 1 WST = 3.4759 MAD
19 6 2025 1 MAD = 0.2889 WST 1 WST = 3.4617 MAD
20 6 2025 1 MAD = 0.3012 WST 1 WST = 3.3197 MAD
21 6 2025 1 MAD = 0.3023 WST 1 WST = 3.3076 MAD
22 6 2025 1 MAD = 0.3023 WST 1 WST = 3.3077 MAD
23 6 2025 1 MAD = 0.3014 WST 1 WST = 3.3182 MAD
24 6 2025 1 MAD = 0.2922 WST 1 WST = 3.4224 MAD
25 6 2025 1 MAD = 0.3033 WST 1 WST = 3.2973 MAD
26 6 2025 1 MAD = 0.3036 WST 1 WST = 3.294 MAD
27 6 2025 1 MAD = 0.3043 WST 1 WST = 3.2861 MAD
28 6 2025 1 MAD = 0.3034 WST 1 WST = 3.2958 MAD
29 6 2025 1 MAD = 0.3034 WST 1 WST = 3.2959 MAD
30 6 2025 1 MAD = 0.3036 WST 1 WST = 3.2938 MAD

Jul 2025

日付MAD-WSTWST-MAD
01 7 2025 1 MAD = 0.3056 WST 1 WST = 3.2719 MAD
02 7 2025 1 MAD = 0.3041 WST 1 WST = 3.2889 MAD
03 7 2025 1 MAD = 0.2899 WST 1 WST = 3.4493 MAD
04 7 2025 1 MAD = 0.29 WST 1 WST = 3.4488 MAD
05 7 2025 1 MAD = 0.2891 WST 1 WST = 3.4587 MAD
06 7 2025 1 MAD = 0.2888 WST 1 WST = 3.4627 MAD
07 7 2025 1 MAD = 0.2879 WST 1 WST = 3.4731 MAD
08 7 2025 1 MAD = 0.3045 WST 1 WST = 3.2843 MAD
09 7 2025 1 MAD = 0.3057 WST 1 WST = 3.2708 MAD
10 7 2025 1 MAD = 0.3058 WST 1 WST = 3.2699 MAD
11 7 2025 1 MAD = 0.3053 WST 1 WST = 3.2751 MAD
12 7 2025 1 MAD = 0.3044 WST 1 WST = 3.285 MAD
13 7 2025 1 MAD = 0.2894 WST 1 WST = 3.4552 MAD
14 7 2025 1 MAD = 0.2896 WST 1 WST = 3.4534 MAD
15 7 2025 1 MAD = 0.3042 WST 1 WST = 3.2873 MAD
16 7 2025 1 MAD = 0.3042 WST 1 WST = 3.2869 MAD
17 7 2025 1 MAD = 0.3045 WST 1 WST = 3.2838 MAD
18 7 2025 1 MAD = 0.2913 WST 1 WST = 3.4326 MAD
19 7 2025 1 MAD = 0.2928 WST 1 WST = 3.4153 MAD
20 7 2025 1 MAD = 0.2925 WST 1 WST = 3.4193 MAD
21 7 2025 1 MAD = 0.2931 WST 1 WST = 3.4114 MAD
22 7 2025 1 MAD = 0.2926 WST 1 WST = 3.4176 MAD
23 7 2025 1 MAD = 0.2931 WST 1 WST = 3.4116 MAD
24 7 2025 1 MAD = 0.306 WST 1 WST = 3.2677 MAD
25 7 2025 1 MAD = 0.3042 WST 1 WST = 3.2875 MAD
26 7 2025 1 MAD = 0.3051 WST 1 WST = 3.2775 MAD
27 7 2025 1 MAD = 0.3051 WST 1 WST = 3.2775 MAD
28 7 2025 1 MAD = 0.3031 WST 1 WST = 3.2996 MAD
29 7 2025 1 MAD = 0.302 WST 1 WST = 3.3111 MAD
30 7 2025 1 MAD = 0.3031 WST 1 WST = 3.2989 MAD
31 7 2025 1 MAD = 0.3019 WST 1 WST = 3.3122 MAD

Aug 2025

日付MAD-WSTWST-MAD
01 8 2025 1 MAD = 0.3028 WST 1 WST = 3.3027 MAD
02 8 2025 1 MAD = 0.3078 WST 1 WST = 3.2487 MAD
03 8 2025 1 MAD = 0.3078 WST 1 WST = 3.2487 MAD
04 8 2025 1 MAD = 0.3063 WST 1 WST = 3.2647 MAD
05 8 2025 1 MAD = 0.3043 WST 1 WST = 3.2867 MAD
06 8 2025 1 MAD = 0.3055 WST 1 WST = 3.2731 MAD
07 8 2025 1 MAD = 0.3065 WST 1 WST = 3.2621 MAD
08 8 2025 1 MAD = 0.2944 WST 1 WST = 3.3966 MAD
09 8 2025 1 MAD = 0.2937 WST 1 WST = 3.4054 MAD
10 8 2025 1 MAD = 0.2934 WST 1 WST = 3.408 MAD
11 8 2025 1 MAD = 0.2935 WST 1 WST = 3.407 MAD
12 8 2025 1 MAD = 0.2933 WST 1 WST = 3.4092 MAD
13 8 2025 1 MAD = 0.2937 WST 1 WST = 3.4043 MAD
14 8 2025 1 MAD = 0.2952 WST 1 WST = 3.3879 MAD
15 8 2025 1 MAD = 0.2946 WST 1 WST = 3.3941 MAD
16 8 2025 1 MAD = 0.307 WST 1 WST = 3.2569 MAD
17 8 2025 1 MAD = 0.3075 WST 1 WST = 3.2517 MAD
18 8 2025 1 MAD = 0.307 WST 1 WST = 3.2578 MAD
19 8 2025 1 MAD = 0.2972 WST 1 WST = 3.3651 MAD
20 8 2025 1 MAD = 0.2976 WST 1 WST = 3.3601 MAD
21 8 2025 1 MAD = 0.3002 WST 1 WST = 3.3306 MAD
22 8 2025 1 MAD = 0.2993 WST 1 WST = 3.3414 MAD
23 8 2025 1 MAD = 0.3001 WST 1 WST = 3.3325 MAD
24 8 2025 1 MAD = 0.3029 WST 1 WST = 3.301 MAD
25 8 2025 1 MAD = 0.3013 WST 1 WST = 3.3195 MAD
26 8 2025 1 MAD = 0.2962 WST 1 WST = 3.3763 MAD
27 8 2025 1 MAD = 0.3064 WST 1 WST = 3.2633 MAD
28 8 2025 1 MAD = 0.2967 WST 1 WST = 3.3703 MAD
29 8 2025 1 MAD = 0.2964 WST 1 WST = 3.3742 MAD
30 8 2025 1 MAD = 0.3081 WST 1 WST = 3.2456 MAD
31 8 2025 1 MAD = 0.2964 WST 1 WST = 3.3733 MAD

Sep 2025

日付MAD-WSTWST-MAD
01 9 2025 1 MAD = 0.2969 WST 1 WST = 3.3679 MAD
02 9 2025 1 MAD = 0.2943 WST 1 WST = 3.3981 MAD
03 9 2025 1 MAD = 0.2927 WST 1 WST = 3.4169 MAD
04 9 2025 1 MAD = 0.3049 WST 1 WST = 3.2802 MAD

MAD-WSTおよびWST-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats