currencystats247.com

CurrencyStats247 > 為替レート > MAD-VUVおよびVUV-MADの為替レート - 2025年

MAD-VUVおよびVUV-MADの為替レート - 2025年

MAD-VUVおよびVUV-MADの為替レート

下から2025年のMAD-VUVおよびVUV-MADの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 MAD = 12.5686 VUV
1 VUV = 0.0796 MAD

Jan 2025

日付MAD-VUVVUV-MAD
01 1 2025 1 MAD = 11.7671 VUV 1 VUV = 0.085 MAD
02 1 2025 1 MAD = 11.7326 VUV 1 VUV = 0.0852 MAD
03 1 2025 1 MAD = 11.768 VUV 1 VUV = 0.085 MAD
04 1 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
05 1 2025 1 MAD = 11.7899 VUV 1 VUV = 0.0848 MAD
06 1 2025 1 MAD = 11.8649 VUV 1 VUV = 0.0843 MAD
07 1 2025 1 MAD = 11.8622 VUV 1 VUV = 0.0843 MAD
08 1 2025 1 MAD = 11.7851 VUV 1 VUV = 0.0849 MAD
09 1 2025 1 MAD = 11.7943 VUV 1 VUV = 0.0848 MAD
10 1 2025 1 MAD = 11.8134 VUV 1 VUV = 0.0846 MAD
11 1 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
12 1 2025 1 MAD = 11.7606 VUV 1 VUV = 0.085 MAD
13 1 2025 1 MAD = 11.7433 VUV 1 VUV = 0.0852 MAD
14 1 2025 1 MAD = 11.7826 VUV 1 VUV = 0.0849 MAD
15 1 2025 1 MAD = 11.8036 VUV 1 VUV = 0.0847 MAD
16 1 2025 1 MAD = 11.8016 VUV 1 VUV = 0.0847 MAD
17 1 2025 1 MAD = 11.8137 VUV 1 VUV = 0.0846 MAD
18 1 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
19 1 2025 1 MAD = 11.8177 VUV 1 VUV = 0.0846 MAD
20 1 2025 1 MAD = 11.8013 VUV 1 VUV = 0.0847 MAD
21 1 2025 1 MAD = 11.8262 VUV 1 VUV = 0.0846 MAD
22 1 2025 1 MAD = 11.8899 VUV 1 VUV = 0.0841 MAD
23 1 2025 1 MAD = 11.8666 VUV 1 VUV = 0.0843 MAD
24 1 2025 1 MAD = 11.8848 VUV 1 VUV = 0.0841 MAD
25 1 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
26 1 2025 1 MAD = 11.9106 VUV 1 VUV = 0.084 MAD
27 1 2025 1 MAD = 11.9218 VUV 1 VUV = 0.0839 MAD
28 1 2025 1 MAD = 11.8447 VUV 1 VUV = 0.0844 MAD
29 1 2025 1 MAD = 11.8675 VUV 1 VUV = 0.0843 MAD
30 1 2025 1 MAD = 11.8418 VUV 1 VUV = 0.0844 MAD
31 1 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD

Feb 2025

日付MAD-VUVVUV-MAD
01 2 2025 1 MAD = 11.8317 VUV 1 VUV = 0.0845 MAD
02 2 2025 1 MAD = 11.8122 VUV 1 VUV = 0.0847 MAD
03 2 2025 1 MAD = 11.7665 VUV 1 VUV = 0.085 MAD
04 2 2025 1 MAD = 11.7808 VUV 1 VUV = 0.0849 MAD
05 2 2025 1 MAD = 11.8571 VUV 1 VUV = 0.0843 MAD
06 2 2025 1 MAD = 11.8383 VUV 1 VUV = 0.0845 MAD
07 2 2025 1 MAD = 11.8579 VUV 1 VUV = 0.0843 MAD
08 2 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
09 2 2025 1 MAD = 11.8123 VUV 1 VUV = 0.0847 MAD
10 2 2025 1 MAD = 11.8292 VUV 1 VUV = 0.0845 MAD
11 2 2025 1 MAD = 11.8332 VUV 1 VUV = 0.0845 MAD
12 2 2025 1 MAD = 11.868 VUV 1 VUV = 0.0843 MAD
13 2 2025 1 MAD = 12.3942 VUV 1 VUV = 0.0807 MAD
14 2 2025 1 MAD = 12.3819 VUV 1 VUV = 0.0808 MAD
15 2 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
16 2 2025 1 MAD = 12.4228 VUV 1 VUV = 0.0805 MAD
17 2 2025 1 MAD = 12.4128 VUV 1 VUV = 0.0806 MAD
18 2 2025 1 MAD = 12.3479 VUV 1 VUV = 0.081 MAD
19 2 2025 1 MAD = 12.3634 VUV 1 VUV = 0.0809 MAD
20 2 2025 1 MAD = 12.3408 VUV 1 VUV = 0.081 MAD
21 2 2025 1 MAD = 12.4049 VUV 1 VUV = 0.0806 MAD
22 2 2025 1 MAD = 12.3856 VUV 1 VUV = 0.0807 MAD
23 2 2025 1 MAD = 12.3411 VUV 1 VUV = 0.081 MAD
24 2 2025 1 MAD = 12.3414 VUV 1 VUV = 0.081 MAD
25 2 2025 1 MAD = 12.3085 VUV 1 VUV = 0.0812 MAD
26 2 2025 1 MAD = 12.3951 VUV 1 VUV = 0.0807 MAD
27 2 2025 1 MAD = 12.4203 VUV 1 VUV = 0.0805 MAD
28 2 2025 1 MAD = 12.4179 VUV 1 VUV = 0.0805 MAD

Mar 2025

日付MAD-VUVVUV-MAD
01 3 2025 1 MAD = 12.429 VUV 1 VUV = 0.0805 MAD
02 3 2025 1 MAD = 12.43 VUV 1 VUV = 0.0805 MAD
03 3 2025 1 MAD = 12.4358 VUV 1 VUV = 0.0804 MAD
04 3 2025 1 MAD = 12.6009 VUV 1 VUV = 0.0794 MAD
05 3 2025 1 MAD = 12.7236 VUV 1 VUV = 0.0786 MAD
06 3 2025 1 MAD = 12.7862 VUV 1 VUV = 0.0782 MAD
07 3 2025 1 MAD = 12.7784 VUV 1 VUV = 0.0783 MAD
08 3 2025 1 MAD = 12.7682 VUV 1 VUV = 0.0783 MAD
09 3 2025 1 MAD = 12.7515 VUV 1 VUV = 0.0784 MAD
10 3 2025 1 MAD = 12.5815 VUV 1 VUV = 0.0795 MAD
11 3 2025 1 MAD = 12.6812 VUV 1 VUV = 0.0789 MAD
12 3 2025 1 MAD = 12.724 VUV 1 VUV = 0.0786 MAD
13 3 2025 1 MAD = 12.7224 VUV 1 VUV = 0.0786 MAD
14 3 2025 1 MAD = 12.7078 VUV 1 VUV = 0.0787 MAD
15 3 2025 1 MAD = 12.7538 VUV 1 VUV = 0.0784 MAD
16 3 2025 1 MAD = 12.6904 VUV 1 VUV = 0.0788 MAD
17 3 2025 1 MAD = 12.7188 VUV 1 VUV = 0.0786 MAD
18 3 2025 1 MAD = 12.7646 VUV 1 VUV = 0.0783 MAD
19 3 2025 1 MAD = 12.7539 VUV 1 VUV = 0.0784 MAD
20 3 2025 1 MAD = 12.6798 VUV 1 VUV = 0.0789 MAD
21 3 2025 1 MAD = 12.6948 VUV 1 VUV = 0.0788 MAD
22 3 2025 1 MAD = 12.822 VUV 1 VUV = 0.078 MAD
23 3 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
24 3 2025 1 MAD = 12.7361 VUV 1 VUV = 0.0785 MAD
25 3 2025 1 MAD = 12.8264 VUV 1 VUV = 0.078 MAD
26 3 2025 1 MAD = 12.7906 VUV 1 VUV = 0.0782 MAD
27 3 2025 1 MAD = 12.8361 VUV 1 VUV = 0.0779 MAD
28 3 2025 1 MAD = 12.7421 VUV 1 VUV = 0.0785 MAD
29 3 2025 1 MAD = 12.7989 VUV 1 VUV = 0.0781 MAD
30 3 2025 1 MAD = 12.7422 VUV 1 VUV = 0.0785 MAD
31 3 2025 1 MAD = 12.7601 VUV 1 VUV = 0.0784 MAD

Apr 2025

日付MAD-VUVVUV-MAD
01 4 2025 1 MAD = 12.7977 VUV 1 VUV = 0.0781 MAD
02 4 2025 1 MAD = 12.8284 VUV 1 VUV = 0.078 MAD
03 4 2025 1 MAD = 12.8865 VUV 1 VUV = 0.0776 MAD
04 4 2025 1 MAD = 13.0072 VUV 1 VUV = 0.0769 MAD
05 4 2025 1 MAD = 12.8444 VUV 1 VUV = 0.0779 MAD
06 4 2025 1 MAD = 12.7433 VUV 1 VUV = 0.0785 MAD
07 4 2025 1 MAD = 12.8039 VUV 1 VUV = 0.0781 MAD
08 4 2025 1 MAD = 13.0794 VUV 1 VUV = 0.0765 MAD
09 4 2025 1 MAD = 13.2626 VUV 1 VUV = 0.0754 MAD
10 4 2025 1 MAD = 13.2917 VUV 1 VUV = 0.0752 MAD
11 4 2025 1 MAD = 13.3751 VUV 1 VUV = 0.0748 MAD
12 4 2025 1 MAD = 13.3343 VUV 1 VUV = 0.075 MAD
13 4 2025 1 MAD = 13.193 VUV 1 VUV = 0.0758 MAD
14 4 2025 1 MAD = 13.1929 VUV 1 VUV = 0.0758 MAD
15 4 2025 1 MAD = 13.2114 VUV 1 VUV = 0.0757 MAD
16 4 2025 1 MAD = 13.172 VUV 1 VUV = 0.0759 MAD
17 4 2025 1 MAD = 13.2208 VUV 1 VUV = 0.0756 MAD
18 4 2025 1 MAD = 13.1591 VUV 1 VUV = 0.076 MAD
19 4 2025 1 MAD = 13.0887 VUV 1 VUV = 0.0764 MAD
20 4 2025 1 MAD = 13.0421 VUV 1 VUV = 0.0767 MAD
21 4 2025 1 MAD = 13.0422 VUV 1 VUV = 0.0767 MAD
22 4 2025 1 MAD = 13.0608 VUV 1 VUV = 0.0766 MAD
23 4 2025 1 MAD = 13.0733 VUV 1 VUV = 0.0765 MAD
24 4 2025 1 MAD = 12.9258 VUV 1 VUV = 0.0774 MAD
25 4 2025 1 MAD = 13.0876 VUV 1 VUV = 0.0764 MAD
26 4 2025 1 MAD = 13.0869 VUV 1 VUV = 0.0764 MAD
27 4 2025 1 MAD = 13.0288 VUV 1 VUV = 0.0768 MAD
28 4 2025 1 MAD = 13.0014 VUV 1 VUV = 0.0769 MAD
29 4 2025 1 MAD = 13.0813 VUV 1 VUV = 0.0764 MAD
30 4 2025 1 MAD = 12.9939 VUV 1 VUV = 0.077 MAD

May 2025

日付MAD-VUVVUV-MAD
01 5 2025 1 MAD = 12.9703 VUV 1 VUV = 0.0771 MAD
02 5 2025 1 MAD = 13.0544 VUV 1 VUV = 0.0766 MAD
03 5 2025 1 MAD = 13.0344 VUV 1 VUV = 0.0767 MAD
04 5 2025 1 MAD = 13.0284 VUV 1 VUV = 0.0768 MAD
05 5 2025 1 MAD = 13.138 VUV 1 VUV = 0.0761 MAD
06 5 2025 1 MAD = 13.0675 VUV 1 VUV = 0.0765 MAD
07 5 2025 1 MAD = 13.0927 VUV 1 VUV = 0.0764 MAD
08 5 2025 1 MAD = 13.0726 VUV 1 VUV = 0.0765 MAD
09 5 2025 1 MAD = 13.0542 VUV 1 VUV = 0.0766 MAD
10 5 2025 1 MAD = 13.0942 VUV 1 VUV = 0.0764 MAD
11 5 2025 1 MAD = 13.0779 VUV 1 VUV = 0.0765 MAD
12 5 2025 1 MAD = 12.9931 VUV 1 VUV = 0.077 MAD
13 5 2025 1 MAD = 12.8666 VUV 1 VUV = 0.0777 MAD
14 5 2025 1 MAD = 12.9247 VUV 1 VUV = 0.0774 MAD
15 5 2025 1 MAD = 12.9218 VUV 1 VUV = 0.0774 MAD
16 5 2025 1 MAD = 12.9403 VUV 1 VUV = 0.0773 MAD
17 5 2025 1 MAD = 13.0178 VUV 1 VUV = 0.0768 MAD
18 5 2025 1 MAD = 13.0137 VUV 1 VUV = 0.0768 MAD
19 5 2025 1 MAD = 13.1129 VUV 1 VUV = 0.0763 MAD
20 5 2025 1 MAD = 13.1193 VUV 1 VUV = 0.0762 MAD
21 5 2025 1 MAD = 13.156 VUV 1 VUV = 0.076 MAD
22 5 2025 1 MAD = 13.1379 VUV 1 VUV = 0.0761 MAD
23 5 2025 1 MAD = 13.1772 VUV 1 VUV = 0.0759 MAD
24 5 2025 1 MAD = 13.2266 VUV 1 VUV = 0.0756 MAD
25 5 2025 1 MAD = 13.1683 VUV 1 VUV = 0.0759 MAD
26 5 2025 1 MAD = 13.1534 VUV 1 VUV = 0.076 MAD
27 5 2025 1 MAD = 13.1423 VUV 1 VUV = 0.0761 MAD
28 5 2025 1 MAD = 13.0766 VUV 1 VUV = 0.0765 MAD
29 5 2025 1 MAD = 13.0419 VUV 1 VUV = 0.0767 MAD
30 5 2025 1 MAD = 13.0781 VUV 1 VUV = 0.0765 MAD
31 5 2025 1 MAD = 12.9309 VUV 1 VUV = 0.0773 MAD

Jun 2025

日付MAD-VUVVUV-MAD
01 6 2025 1 MAD = 13.0173 VUV 1 VUV = 0.0768 MAD
02 6 2025 1 MAD = 13.0758 VUV 1 VUV = 0.0765 MAD
03 6 2025 1 MAD = 13.1347 VUV 1 VUV = 0.0761 MAD
04 6 2025 1 MAD = 13.1109 VUV 1 VUV = 0.0763 MAD
05 6 2025 1 MAD = 13.1936 VUV 1 VUV = 0.0758 MAD
06 6 2025 1 MAD = 13.1744 VUV 1 VUV = 0.0759 MAD

MAD-VUVおよびVUV-MADの為替レート情報

モロッコディルハム（MAD）はモロッコで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているモロッコやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats